Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Feb-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-1980 |
22-Feb-1980 |
Change |
Change % |
Previous Week |
| Open |
886.86 |
868.52 |
-18.34 |
-2.1% |
883.95 |
| High |
891.13 |
877.47 |
-13.66 |
-1.5% |
891.30 |
| Low |
863.98 |
855.80 |
-8.18 |
-0.9% |
855.80 |
| Close |
868.52 |
868.77 |
0.25 |
0.0% |
868.77 |
| Range |
27.15 |
21.67 |
-5.48 |
-20.2% |
35.50 |
| ATR |
18.85 |
19.05 |
0.20 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.36 |
922.23 |
880.69 |
|
| R3 |
910.69 |
900.56 |
874.73 |
|
| R2 |
889.02 |
889.02 |
872.74 |
|
| R1 |
878.89 |
878.89 |
870.76 |
883.96 |
| PP |
867.35 |
867.35 |
867.35 |
869.88 |
| S1 |
857.22 |
857.22 |
866.78 |
862.29 |
| S2 |
845.68 |
845.68 |
864.80 |
|
| S3 |
824.01 |
835.55 |
862.81 |
|
| S4 |
802.34 |
813.88 |
856.85 |
|
|
| Weekly Pivots for week ending 22-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.46 |
959.11 |
888.30 |
|
| R3 |
942.96 |
923.61 |
878.53 |
|
| R2 |
907.46 |
907.46 |
875.28 |
|
| R1 |
888.11 |
888.11 |
872.02 |
880.04 |
| PP |
871.96 |
871.96 |
871.96 |
867.92 |
| S1 |
852.61 |
852.61 |
865.52 |
844.54 |
| S2 |
836.46 |
836.46 |
862.26 |
|
| S3 |
800.96 |
817.11 |
859.01 |
|
| S4 |
765.46 |
781.61 |
849.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.92 |
855.80 |
37.12 |
4.3% |
20.02 |
2.3% |
35% |
False |
True |
|
| 10 |
918.17 |
855.80 |
62.37 |
7.2% |
20.68 |
2.4% |
21% |
False |
True |
|
| 20 |
918.17 |
855.80 |
62.37 |
7.2% |
19.35 |
2.2% |
21% |
False |
True |
|
| 40 |
918.17 |
809.05 |
109.12 |
12.6% |
16.86 |
1.9% |
55% |
False |
False |
|
| 60 |
918.17 |
809.05 |
109.12 |
12.6% |
15.00 |
1.7% |
55% |
False |
False |
|
| 80 |
918.17 |
792.24 |
125.93 |
14.5% |
14.73 |
1.7% |
61% |
False |
False |
|
| 100 |
918.17 |
792.24 |
125.93 |
14.5% |
15.01 |
1.7% |
61% |
False |
False |
|
| 120 |
918.17 |
792.24 |
125.93 |
14.5% |
14.88 |
1.7% |
61% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
969.57 |
|
2.618 |
934.20 |
|
1.618 |
912.53 |
|
1.000 |
899.14 |
|
0.618 |
890.86 |
|
HIGH |
877.47 |
|
0.618 |
869.19 |
|
0.500 |
866.64 |
|
0.382 |
864.08 |
|
LOW |
855.80 |
|
0.618 |
842.41 |
|
1.000 |
834.13 |
|
1.618 |
820.74 |
|
2.618 |
799.07 |
|
4.250 |
763.70 |
|
|
| Fisher Pivots for day following 22-Feb-1980 |
| Pivot |
1 day |
3 day |
| R1 |
868.06 |
873.55 |
| PP |
867.35 |
871.96 |
| S1 |
866.64 |
870.36 |
|