Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Feb-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-1980 |
26-Feb-1980 |
Change |
Change % |
Previous Week |
| Open |
868.77 |
859.81 |
-8.96 |
-1.0% |
883.95 |
| High |
868.94 |
869.45 |
0.51 |
0.1% |
891.30 |
| Low |
854.61 |
853.23 |
-1.38 |
-0.2% |
855.80 |
| Close |
859.81 |
864.25 |
4.44 |
0.5% |
868.77 |
| Range |
14.33 |
16.22 |
1.89 |
13.2% |
35.50 |
| ATR |
18.72 |
18.54 |
-0.18 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.97 |
903.83 |
873.17 |
|
| R3 |
894.75 |
887.61 |
868.71 |
|
| R2 |
878.53 |
878.53 |
867.22 |
|
| R1 |
871.39 |
871.39 |
865.74 |
874.96 |
| PP |
862.31 |
862.31 |
862.31 |
864.10 |
| S1 |
855.17 |
855.17 |
862.76 |
858.74 |
| S2 |
846.09 |
846.09 |
861.28 |
|
| S3 |
829.87 |
838.95 |
859.79 |
|
| S4 |
813.65 |
822.73 |
855.33 |
|
|
| Weekly Pivots for week ending 22-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.46 |
959.11 |
888.30 |
|
| R3 |
942.96 |
923.61 |
878.53 |
|
| R2 |
907.46 |
907.46 |
875.28 |
|
| R1 |
888.11 |
888.11 |
872.02 |
880.04 |
| PP |
871.96 |
871.96 |
871.96 |
867.92 |
| S1 |
852.61 |
852.61 |
865.52 |
844.54 |
| S2 |
836.46 |
836.46 |
862.26 |
|
| S3 |
800.96 |
817.11 |
859.01 |
|
| S4 |
765.46 |
781.61 |
849.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
891.30 |
853.23 |
38.07 |
4.4% |
19.65 |
2.3% |
29% |
False |
True |
|
| 10 |
918.17 |
853.23 |
64.94 |
7.5% |
19.78 |
2.3% |
17% |
False |
True |
|
| 20 |
918.17 |
853.23 |
64.94 |
7.5% |
19.32 |
2.2% |
17% |
False |
True |
|
| 40 |
918.17 |
809.05 |
109.12 |
12.6% |
17.18 |
2.0% |
51% |
False |
False |
|
| 60 |
918.17 |
809.05 |
109.12 |
12.6% |
15.13 |
1.8% |
51% |
False |
False |
|
| 80 |
918.17 |
792.24 |
125.93 |
14.6% |
14.76 |
1.7% |
57% |
False |
False |
|
| 100 |
918.17 |
792.24 |
125.93 |
14.6% |
15.05 |
1.7% |
57% |
False |
False |
|
| 120 |
918.17 |
792.24 |
125.93 |
14.6% |
14.92 |
1.7% |
57% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
938.39 |
|
2.618 |
911.91 |
|
1.618 |
895.69 |
|
1.000 |
885.67 |
|
0.618 |
879.47 |
|
HIGH |
869.45 |
|
0.618 |
863.25 |
|
0.500 |
861.34 |
|
0.382 |
859.43 |
|
LOW |
853.23 |
|
0.618 |
843.21 |
|
1.000 |
837.01 |
|
1.618 |
826.99 |
|
2.618 |
810.77 |
|
4.250 |
784.30 |
|
|
| Fisher Pivots for day following 26-Feb-1980 |
| Pivot |
1 day |
3 day |
| R1 |
863.28 |
865.35 |
| PP |
862.31 |
864.98 |
| S1 |
861.34 |
864.62 |
|