Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Mar-1980
Day Change Summary
Previous Current
29-Feb-1980 03-Mar-1980 Change Change % Previous Week
Open 854.44 863.14 8.70 1.0% 868.77
High 866.55 868.27 1.72 0.2% 875.27
Low 850.84 851.38 0.54 0.1% 847.27
Close 863.14 854.34 -8.80 -1.0% 863.14
Range 15.71 16.89 1.18 7.5% 28.00
ATR 18.70 18.57 -0.13 -0.7% 0.00
Volume
Daily Pivots for day following 03-Mar-1980
Classic Woodie Camarilla DeMark
R4 908.67 898.39 863.63
R3 891.78 881.50 858.98
R2 874.89 874.89 857.44
R1 864.61 864.61 855.89 861.31
PP 858.00 858.00 858.00 856.34
S1 847.72 847.72 852.79 844.42
S2 841.11 841.11 851.24
S3 824.22 830.83 849.70
S4 807.33 813.94 845.05
Weekly Pivots for week ending 29-Feb-1980
Classic Woodie Camarilla DeMark
R4 945.89 932.52 878.54
R3 917.89 904.52 870.84
R2 889.89 889.89 868.27
R1 876.52 876.52 865.71 869.21
PP 861.89 861.89 861.89 858.24
S1 848.52 848.52 860.57 841.21
S2 833.89 833.89 858.01
S3 805.89 820.52 855.44
S4 777.89 792.52 847.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.27 847.27 28.00 3.3% 18.36 2.1% 25% False False
10 891.30 847.27 44.03 5.2% 18.84 2.2% 16% False False
20 918.17 847.27 70.90 8.3% 19.09 2.2% 10% False False
40 918.17 832.00 86.17 10.1% 17.77 2.1% 26% False False
60 918.17 809.05 109.12 12.8% 15.63 1.8% 42% False False
80 918.17 792.24 125.93 14.7% 15.18 1.8% 49% False False
100 918.17 792.24 125.93 14.7% 14.94 1.7% 49% False False
120 918.17 792.24 125.93 14.7% 15.12 1.8% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 940.05
2.618 912.49
1.618 895.60
1.000 885.16
0.618 878.71
HIGH 868.27
0.618 861.82
0.500 859.83
0.382 857.83
LOW 851.38
0.618 840.94
1.000 834.49
1.618 824.05
2.618 807.16
4.250 779.60
Fisher Pivots for day following 03-Mar-1980
Pivot 1 day 3 day
R1 859.83 857.77
PP 858.00 856.63
S1 856.17 855.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.