Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Mar-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-1980 |
04-Mar-1980 |
Change |
Change % |
Previous Week |
| Open |
863.14 |
854.34 |
-8.80 |
-1.0% |
868.77 |
| High |
868.27 |
859.91 |
-8.36 |
-1.0% |
875.27 |
| Low |
851.38 |
842.75 |
-8.63 |
-1.0% |
847.27 |
| Close |
854.34 |
856.48 |
2.14 |
0.3% |
863.14 |
| Range |
16.89 |
17.16 |
0.27 |
1.6% |
28.00 |
| ATR |
18.57 |
18.47 |
-0.10 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.53 |
897.66 |
865.92 |
|
| R3 |
887.37 |
880.50 |
861.20 |
|
| R2 |
870.21 |
870.21 |
859.63 |
|
| R1 |
863.34 |
863.34 |
858.05 |
866.78 |
| PP |
853.05 |
853.05 |
853.05 |
854.76 |
| S1 |
846.18 |
846.18 |
854.91 |
849.62 |
| S2 |
835.89 |
835.89 |
853.33 |
|
| S3 |
818.73 |
829.02 |
851.76 |
|
| S4 |
801.57 |
811.86 |
847.04 |
|
|
| Weekly Pivots for week ending 29-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.89 |
932.52 |
878.54 |
|
| R3 |
917.89 |
904.52 |
870.84 |
|
| R2 |
889.89 |
889.89 |
868.27 |
|
| R1 |
876.52 |
876.52 |
865.71 |
869.21 |
| PP |
861.89 |
861.89 |
861.89 |
858.24 |
| S1 |
848.52 |
848.52 |
860.57 |
841.21 |
| S2 |
833.89 |
833.89 |
858.01 |
|
| S3 |
805.89 |
820.52 |
855.44 |
|
| S4 |
777.89 |
792.52 |
847.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
875.27 |
842.75 |
32.52 |
3.8% |
18.55 |
2.2% |
42% |
False |
True |
|
| 10 |
891.30 |
842.75 |
48.55 |
5.7% |
19.10 |
2.2% |
28% |
False |
True |
|
| 20 |
918.17 |
842.75 |
75.42 |
8.8% |
19.10 |
2.2% |
18% |
False |
True |
|
| 40 |
918.17 |
842.75 |
75.42 |
8.8% |
18.20 |
2.1% |
18% |
False |
True |
|
| 60 |
918.17 |
809.05 |
109.12 |
12.7% |
15.66 |
1.8% |
43% |
False |
False |
|
| 80 |
918.17 |
793.60 |
124.57 |
14.5% |
15.25 |
1.8% |
50% |
False |
False |
|
| 100 |
918.17 |
792.24 |
125.93 |
14.7% |
14.92 |
1.7% |
51% |
False |
False |
|
| 120 |
918.17 |
792.24 |
125.93 |
14.7% |
15.16 |
1.8% |
51% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.84 |
|
2.618 |
904.83 |
|
1.618 |
887.67 |
|
1.000 |
877.07 |
|
0.618 |
870.51 |
|
HIGH |
859.91 |
|
0.618 |
853.35 |
|
0.500 |
851.33 |
|
0.382 |
849.31 |
|
LOW |
842.75 |
|
0.618 |
832.15 |
|
1.000 |
825.59 |
|
1.618 |
814.99 |
|
2.618 |
797.83 |
|
4.250 |
769.82 |
|
|
| Fisher Pivots for day following 04-Mar-1980 |
| Pivot |
1 day |
3 day |
| R1 |
854.76 |
856.16 |
| PP |
853.05 |
855.83 |
| S1 |
851.33 |
855.51 |
|