Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Mar-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-1980 |
06-Mar-1980 |
Change |
Change % |
Previous Week |
| Open |
856.48 |
844.88 |
-11.60 |
-1.4% |
868.77 |
| High |
868.69 |
848.13 |
-20.56 |
-2.4% |
875.27 |
| Low |
840.78 |
822.44 |
-18.34 |
-2.2% |
847.27 |
| Close |
844.88 |
828.06 |
-16.82 |
-2.0% |
863.14 |
| Range |
27.91 |
25.69 |
-2.22 |
-8.0% |
28.00 |
| ATR |
19.14 |
19.61 |
0.47 |
2.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.95 |
894.69 |
842.19 |
|
| R3 |
884.26 |
869.00 |
835.12 |
|
| R2 |
858.57 |
858.57 |
832.77 |
|
| R1 |
843.31 |
843.31 |
830.41 |
838.10 |
| PP |
832.88 |
832.88 |
832.88 |
830.27 |
| S1 |
817.62 |
817.62 |
825.71 |
812.41 |
| S2 |
807.19 |
807.19 |
823.35 |
|
| S3 |
781.50 |
791.93 |
821.00 |
|
| S4 |
755.81 |
766.24 |
813.93 |
|
|
| Weekly Pivots for week ending 29-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.89 |
932.52 |
878.54 |
|
| R3 |
917.89 |
904.52 |
870.84 |
|
| R2 |
889.89 |
889.89 |
868.27 |
|
| R1 |
876.52 |
876.52 |
865.71 |
869.21 |
| PP |
861.89 |
861.89 |
861.89 |
858.24 |
| S1 |
848.52 |
848.52 |
860.57 |
841.21 |
| S2 |
833.89 |
833.89 |
858.01 |
|
| S3 |
805.89 |
820.52 |
855.44 |
|
| S4 |
777.89 |
792.52 |
847.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
868.69 |
822.44 |
46.25 |
5.6% |
20.67 |
2.5% |
12% |
False |
True |
|
| 10 |
877.47 |
822.44 |
55.03 |
6.6% |
19.86 |
2.4% |
10% |
False |
True |
|
| 20 |
918.17 |
822.44 |
95.73 |
11.6% |
20.14 |
2.4% |
6% |
False |
True |
|
| 40 |
918.17 |
822.44 |
95.73 |
11.6% |
19.07 |
2.3% |
6% |
False |
True |
|
| 60 |
918.17 |
809.05 |
109.12 |
13.2% |
16.16 |
2.0% |
17% |
False |
False |
|
| 80 |
918.17 |
793.60 |
124.57 |
15.0% |
15.54 |
1.9% |
28% |
False |
False |
|
| 100 |
918.17 |
792.24 |
125.93 |
15.2% |
15.12 |
1.8% |
28% |
False |
False |
|
| 120 |
918.17 |
792.24 |
125.93 |
15.2% |
15.37 |
1.9% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
957.31 |
|
2.618 |
915.39 |
|
1.618 |
889.70 |
|
1.000 |
873.82 |
|
0.618 |
864.01 |
|
HIGH |
848.13 |
|
0.618 |
838.32 |
|
0.500 |
835.29 |
|
0.382 |
832.25 |
|
LOW |
822.44 |
|
0.618 |
806.56 |
|
1.000 |
796.75 |
|
1.618 |
780.87 |
|
2.618 |
755.18 |
|
4.250 |
713.26 |
|
|
| Fisher Pivots for day following 06-Mar-1980 |
| Pivot |
1 day |
3 day |
| R1 |
835.29 |
845.57 |
| PP |
832.88 |
839.73 |
| S1 |
830.47 |
833.90 |
|