Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1980
Day Change Summary
Previous Current
07-Mar-1980 10-Mar-1980 Change Change % Previous Week
Open 828.06 820.56 -7.50 -0.9% 863.14
High 832.52 828.84 -3.68 -0.4% 868.69
Low 813.23 807.25 -5.98 -0.7% 813.23
Close 820.56 818.94 -1.62 -0.2% 820.56
Range 19.29 21.59 2.30 11.9% 55.46
ATR 19.59 19.73 0.14 0.7% 0.00
Volume
Daily Pivots for day following 10-Mar-1980
Classic Woodie Camarilla DeMark
R4 883.11 872.62 830.81
R3 861.52 851.03 824.88
R2 839.93 839.93 822.90
R1 829.44 829.44 820.92 823.89
PP 818.34 818.34 818.34 815.57
S1 807.85 807.85 816.96 802.30
S2 796.75 796.75 814.98
S3 775.16 786.26 813.00
S4 753.57 764.67 807.07
Weekly Pivots for week ending 07-Mar-1980
Classic Woodie Camarilla DeMark
R4 1,000.54 966.01 851.06
R3 945.08 910.55 835.81
R2 889.62 889.62 830.73
R1 855.09 855.09 825.64 844.63
PP 834.16 834.16 834.16 828.93
S1 799.63 799.63 815.48 789.17
S2 778.70 778.70 810.39
S3 723.24 744.17 805.31
S4 667.78 688.71 790.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.69 807.25 61.44 7.5% 22.33 2.7% 19% False True
10 875.27 807.25 68.02 8.3% 20.35 2.5% 17% False True
20 918.17 807.25 110.92 13.5% 20.17 2.5% 11% False True
40 918.17 807.25 110.92 13.5% 19.16 2.3% 11% False True
60 918.17 807.25 110.92 13.5% 16.48 2.0% 11% False True
80 918.17 793.60 124.57 15.2% 15.64 1.9% 20% False False
100 918.17 792.24 125.93 15.4% 15.26 1.9% 21% False False
120 918.17 792.24 125.93 15.4% 15.50 1.9% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 920.60
2.618 885.36
1.618 863.77
1.000 850.43
0.618 842.18
HIGH 828.84
0.618 820.59
0.500 818.05
0.382 815.50
LOW 807.25
0.618 793.91
1.000 785.66
1.618 772.32
2.618 750.73
4.250 715.49
Fisher Pivots for day following 10-Mar-1980
Pivot 1 day 3 day
R1 818.64 827.69
PP 818.34 824.77
S1 818.05 821.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.