Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Mar-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-1980 |
10-Mar-1980 |
Change |
Change % |
Previous Week |
| Open |
828.06 |
820.56 |
-7.50 |
-0.9% |
863.14 |
| High |
832.52 |
828.84 |
-3.68 |
-0.4% |
868.69 |
| Low |
813.23 |
807.25 |
-5.98 |
-0.7% |
813.23 |
| Close |
820.56 |
818.94 |
-1.62 |
-0.2% |
820.56 |
| Range |
19.29 |
21.59 |
2.30 |
11.9% |
55.46 |
| ATR |
19.59 |
19.73 |
0.14 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.11 |
872.62 |
830.81 |
|
| R3 |
861.52 |
851.03 |
824.88 |
|
| R2 |
839.93 |
839.93 |
822.90 |
|
| R1 |
829.44 |
829.44 |
820.92 |
823.89 |
| PP |
818.34 |
818.34 |
818.34 |
815.57 |
| S1 |
807.85 |
807.85 |
816.96 |
802.30 |
| S2 |
796.75 |
796.75 |
814.98 |
|
| S3 |
775.16 |
786.26 |
813.00 |
|
| S4 |
753.57 |
764.67 |
807.07 |
|
|
| Weekly Pivots for week ending 07-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.54 |
966.01 |
851.06 |
|
| R3 |
945.08 |
910.55 |
835.81 |
|
| R2 |
889.62 |
889.62 |
830.73 |
|
| R1 |
855.09 |
855.09 |
825.64 |
844.63 |
| PP |
834.16 |
834.16 |
834.16 |
828.93 |
| S1 |
799.63 |
799.63 |
815.48 |
789.17 |
| S2 |
778.70 |
778.70 |
810.39 |
|
| S3 |
723.24 |
744.17 |
805.31 |
|
| S4 |
667.78 |
688.71 |
790.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
868.69 |
807.25 |
61.44 |
7.5% |
22.33 |
2.7% |
19% |
False |
True |
|
| 10 |
875.27 |
807.25 |
68.02 |
8.3% |
20.35 |
2.5% |
17% |
False |
True |
|
| 20 |
918.17 |
807.25 |
110.92 |
13.5% |
20.17 |
2.5% |
11% |
False |
True |
|
| 40 |
918.17 |
807.25 |
110.92 |
13.5% |
19.16 |
2.3% |
11% |
False |
True |
|
| 60 |
918.17 |
807.25 |
110.92 |
13.5% |
16.48 |
2.0% |
11% |
False |
True |
|
| 80 |
918.17 |
793.60 |
124.57 |
15.2% |
15.64 |
1.9% |
20% |
False |
False |
|
| 100 |
918.17 |
792.24 |
125.93 |
15.4% |
15.26 |
1.9% |
21% |
False |
False |
|
| 120 |
918.17 |
792.24 |
125.93 |
15.4% |
15.50 |
1.9% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
920.60 |
|
2.618 |
885.36 |
|
1.618 |
863.77 |
|
1.000 |
850.43 |
|
0.618 |
842.18 |
|
HIGH |
828.84 |
|
0.618 |
820.59 |
|
0.500 |
818.05 |
|
0.382 |
815.50 |
|
LOW |
807.25 |
|
0.618 |
793.91 |
|
1.000 |
785.66 |
|
1.618 |
772.32 |
|
2.618 |
750.73 |
|
4.250 |
715.49 |
|
|
| Fisher Pivots for day following 10-Mar-1980 |
| Pivot |
1 day |
3 day |
| R1 |
818.64 |
827.69 |
| PP |
818.34 |
824.77 |
| S1 |
818.05 |
821.86 |
|