Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Mar-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-1980 |
12-Mar-1980 |
Change |
Change % |
Previous Week |
| Open |
818.94 |
826.45 |
7.51 |
0.9% |
863.14 |
| High |
831.91 |
829.86 |
-2.05 |
-0.2% |
868.69 |
| Low |
817.58 |
808.70 |
-8.88 |
-1.1% |
813.23 |
| Close |
826.45 |
819.55 |
-6.90 |
-0.8% |
820.56 |
| Range |
14.33 |
21.16 |
6.83 |
47.7% |
55.46 |
| ATR |
19.34 |
19.47 |
0.13 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
882.85 |
872.36 |
831.19 |
|
| R3 |
861.69 |
851.20 |
825.37 |
|
| R2 |
840.53 |
840.53 |
823.43 |
|
| R1 |
830.04 |
830.04 |
821.49 |
824.71 |
| PP |
819.37 |
819.37 |
819.37 |
816.70 |
| S1 |
808.88 |
808.88 |
817.61 |
803.55 |
| S2 |
798.21 |
798.21 |
815.67 |
|
| S3 |
777.05 |
787.72 |
813.73 |
|
| S4 |
755.89 |
766.56 |
807.91 |
|
|
| Weekly Pivots for week ending 07-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.54 |
966.01 |
851.06 |
|
| R3 |
945.08 |
910.55 |
835.81 |
|
| R2 |
889.62 |
889.62 |
830.73 |
|
| R1 |
855.09 |
855.09 |
825.64 |
844.63 |
| PP |
834.16 |
834.16 |
834.16 |
828.93 |
| S1 |
799.63 |
799.63 |
815.48 |
789.17 |
| S2 |
778.70 |
778.70 |
810.39 |
|
| S3 |
723.24 |
744.17 |
805.31 |
|
| S4 |
667.78 |
688.71 |
790.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.13 |
807.25 |
40.88 |
5.0% |
20.41 |
2.5% |
30% |
False |
False |
|
| 10 |
868.69 |
807.25 |
61.44 |
7.5% |
19.76 |
2.4% |
20% |
False |
False |
|
| 20 |
918.17 |
807.25 |
110.92 |
13.5% |
20.01 |
2.4% |
11% |
False |
False |
|
| 40 |
918.17 |
807.25 |
110.92 |
13.5% |
19.21 |
2.3% |
11% |
False |
False |
|
| 60 |
918.17 |
807.25 |
110.92 |
13.5% |
16.62 |
2.0% |
11% |
False |
False |
|
| 80 |
918.17 |
793.60 |
124.57 |
15.2% |
15.79 |
1.9% |
21% |
False |
False |
|
| 100 |
918.17 |
792.24 |
125.93 |
15.4% |
15.33 |
1.9% |
22% |
False |
False |
|
| 120 |
918.17 |
792.24 |
125.93 |
15.4% |
15.47 |
1.9% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
919.79 |
|
2.618 |
885.26 |
|
1.618 |
864.10 |
|
1.000 |
851.02 |
|
0.618 |
842.94 |
|
HIGH |
829.86 |
|
0.618 |
821.78 |
|
0.500 |
819.28 |
|
0.382 |
816.78 |
|
LOW |
808.70 |
|
0.618 |
795.62 |
|
1.000 |
787.54 |
|
1.618 |
774.46 |
|
2.618 |
753.30 |
|
4.250 |
718.77 |
|
|
| Fisher Pivots for day following 12-Mar-1980 |
| Pivot |
1 day |
3 day |
| R1 |
819.46 |
819.58 |
| PP |
819.37 |
819.57 |
| S1 |
819.28 |
819.56 |
|