Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Mar-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-1980 |
14-Mar-1980 |
Change |
Change % |
Previous Week |
| Open |
819.55 |
809.56 |
-9.99 |
-1.2% |
820.56 |
| High |
825.27 |
819.11 |
-6.16 |
-0.7% |
831.91 |
| Low |
806.56 |
800.69 |
-5.87 |
-0.7% |
800.69 |
| Close |
809.56 |
811.69 |
2.13 |
0.3% |
811.69 |
| Range |
18.71 |
18.42 |
-0.29 |
-1.5% |
31.22 |
| ATR |
19.42 |
19.35 |
-0.07 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.76 |
857.14 |
821.82 |
|
| R3 |
847.34 |
838.72 |
816.76 |
|
| R2 |
828.92 |
828.92 |
815.07 |
|
| R1 |
820.30 |
820.30 |
813.38 |
824.61 |
| PP |
810.50 |
810.50 |
810.50 |
812.65 |
| S1 |
801.88 |
801.88 |
810.00 |
806.19 |
| S2 |
792.08 |
792.08 |
808.31 |
|
| S3 |
773.66 |
783.46 |
806.62 |
|
| S4 |
755.24 |
765.04 |
801.56 |
|
|
| Weekly Pivots for week ending 14-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.42 |
891.28 |
828.86 |
|
| R3 |
877.20 |
860.06 |
820.28 |
|
| R2 |
845.98 |
845.98 |
817.41 |
|
| R1 |
828.84 |
828.84 |
814.55 |
821.80 |
| PP |
814.76 |
814.76 |
814.76 |
811.25 |
| S1 |
797.62 |
797.62 |
808.83 |
790.58 |
| S2 |
783.54 |
783.54 |
805.97 |
|
| S3 |
752.32 |
766.40 |
803.10 |
|
| S4 |
721.10 |
735.18 |
794.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
831.91 |
800.69 |
31.22 |
3.8% |
18.84 |
2.3% |
35% |
False |
True |
|
| 10 |
868.69 |
800.69 |
68.00 |
8.4% |
20.12 |
2.5% |
16% |
False |
True |
|
| 20 |
892.92 |
800.69 |
92.23 |
11.4% |
19.52 |
2.4% |
12% |
False |
True |
|
| 40 |
918.17 |
800.69 |
117.48 |
14.5% |
19.26 |
2.4% |
9% |
False |
True |
|
| 60 |
918.17 |
800.69 |
117.48 |
14.5% |
16.81 |
2.1% |
9% |
False |
True |
|
| 80 |
918.17 |
793.60 |
124.57 |
15.3% |
15.90 |
2.0% |
15% |
False |
False |
|
| 100 |
918.17 |
792.24 |
125.93 |
15.5% |
15.38 |
1.9% |
15% |
False |
False |
|
| 120 |
918.17 |
792.24 |
125.93 |
15.5% |
15.54 |
1.9% |
15% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.40 |
|
2.618 |
867.33 |
|
1.618 |
848.91 |
|
1.000 |
837.53 |
|
0.618 |
830.49 |
|
HIGH |
819.11 |
|
0.618 |
812.07 |
|
0.500 |
809.90 |
|
0.382 |
807.73 |
|
LOW |
800.69 |
|
0.618 |
789.31 |
|
1.000 |
782.27 |
|
1.618 |
770.89 |
|
2.618 |
752.47 |
|
4.250 |
722.41 |
|
|
| Fisher Pivots for day following 14-Mar-1980 |
| Pivot |
1 day |
3 day |
| R1 |
811.09 |
815.28 |
| PP |
810.50 |
814.08 |
| S1 |
809.90 |
812.89 |
|