Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Mar-1980
Day Change Summary
Previous Current
25-Mar-1980 26-Mar-1980 Change Change % Previous Week
Open 765.44 767.83 2.39 0.3% 811.27
High 777.47 781.66 4.19 0.5% 812.13
Low 758.36 758.80 0.44 0.1% 779.52
Close 767.83 762.13 -5.70 -0.7% 785.16
Range 19.11 22.86 3.75 19.6% 32.61
ATR 19.84 20.06 0.22 1.1% 0.00
Volume
Daily Pivots for day following 26-Mar-1980
Classic Woodie Camarilla DeMark
R4 836.11 821.98 774.70
R3 813.25 799.12 768.42
R2 790.39 790.39 766.32
R1 776.26 776.26 764.23 771.90
PP 767.53 767.53 767.53 765.35
S1 753.40 753.40 760.03 749.04
S2 744.67 744.67 757.94
S3 721.81 730.54 755.84
S4 698.95 707.68 749.56
Weekly Pivots for week ending 21-Mar-1980
Classic Woodie Camarilla DeMark
R4 890.10 870.24 803.10
R3 857.49 837.63 794.13
R2 824.88 824.88 791.14
R1 805.02 805.02 788.15 798.65
PP 792.27 792.27 792.27 789.08
S1 772.41 772.41 782.17 766.04
S2 759.66 759.66 779.18
S3 727.05 739.80 776.19
S4 694.44 707.19 767.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 804.61 758.36 46.25 6.1% 19.83 2.6% 8% False False
10 825.27 758.36 66.91 8.8% 20.54 2.7% 6% False False
20 868.69 758.36 110.33 14.5% 20.15 2.6% 3% False False
40 918.17 758.36 159.81 21.0% 19.84 2.6% 2% False False
60 918.17 758.36 159.81 21.0% 18.59 2.4% 2% False False
80 918.17 758.36 159.81 21.0% 16.56 2.2% 2% False False
100 918.17 758.36 159.81 21.0% 15.99 2.1% 2% False False
120 918.17 758.36 159.81 21.0% 15.98 2.1% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 878.82
2.618 841.51
1.618 818.65
1.000 804.52
0.618 795.79
HIGH 781.66
0.618 772.93
0.500 770.23
0.382 767.53
LOW 758.80
0.618 744.67
1.000 735.94
1.618 721.81
2.618 698.95
4.250 661.65
Fisher Pivots for day following 26-Mar-1980
Pivot 1 day 3 day
R1 770.23 771.67
PP 767.53 768.49
S1 764.83 765.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.