Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Mar-1980
Day Change Summary
Previous Current
27-Mar-1980 28-Mar-1980 Change Change % Previous Week
Open 762.13 759.98 -2.15 -0.3% 784.98
High 767.41 784.39 16.98 2.2% 784.98
Low 729.95 756.56 26.61 3.6% 729.95
Close 759.98 777.66 17.68 2.3% 777.66
Range 37.46 27.83 -9.63 -25.7% 55.03
ATR 21.30 21.77 0.47 2.2% 0.00
Volume
Daily Pivots for day following 28-Mar-1980
Classic Woodie Camarilla DeMark
R4 856.36 844.84 792.97
R3 828.53 817.01 785.31
R2 800.70 800.70 782.76
R1 789.18 789.18 780.21 794.94
PP 772.87 772.87 772.87 775.75
S1 761.35 761.35 775.11 767.11
S2 745.04 745.04 772.56
S3 717.21 733.52 770.01
S4 689.38 705.69 762.35
Weekly Pivots for week ending 28-Mar-1980
Classic Woodie Camarilla DeMark
R4 929.29 908.50 807.93
R3 874.26 853.47 792.79
R2 819.23 819.23 787.75
R1 798.44 798.44 782.70 781.32
PP 764.20 764.20 764.20 755.64
S1 743.41 743.41 772.62 726.29
S2 709.17 709.17 767.57
S3 654.14 688.38 762.53
S4 599.11 633.35 747.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 784.98 729.95 55.03 7.1% 26.11 3.4% 87% False False
10 812.13 729.95 82.18 10.6% 23.36 3.0% 58% False False
20 868.69 729.95 138.74 17.8% 21.74 2.8% 34% False False
40 918.17 729.95 188.22 24.2% 20.45 2.6% 25% False False
60 918.17 729.95 188.22 24.2% 19.05 2.5% 25% False False
80 918.17 729.95 188.22 24.2% 17.08 2.2% 25% False False
100 918.17 729.95 188.22 24.2% 16.44 2.1% 25% False False
120 918.17 729.95 188.22 24.2% 16.17 2.1% 25% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 902.67
2.618 857.25
1.618 829.42
1.000 812.22
0.618 801.59
HIGH 784.39
0.618 773.76
0.500 770.48
0.382 767.19
LOW 756.56
0.618 739.36
1.000 728.73
1.618 711.53
2.618 683.70
4.250 638.28
Fisher Pivots for day following 28-Mar-1980
Pivot 1 day 3 day
R1 775.27 770.83
PP 772.87 764.00
S1 770.48 757.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.