Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1980
Day Change Summary
Previous Current
08-Apr-1980 09-Apr-1980 Change Change % Previous Week
Open 768.34 775.00 6.66 0.9% 777.66
High 779.61 790.02 10.41 1.3% 796.42
Low 759.81 772.44 12.63 1.7% 772.19
Close 775.00 785.92 10.92 1.4% 784.13
Range 19.80 17.58 -2.22 -11.2% 24.23
ATR 20.18 19.99 -0.19 -0.9% 0.00
Volume
Daily Pivots for day following 09-Apr-1980
Classic Woodie Camarilla DeMark
R4 835.53 828.31 795.59
R3 817.95 810.73 790.75
R2 800.37 800.37 789.14
R1 793.15 793.15 787.53 796.76
PP 782.79 782.79 782.79 784.60
S1 775.57 775.57 784.31 779.18
S2 765.21 765.21 782.70
S3 747.63 757.99 781.09
S4 730.05 740.41 776.25
Weekly Pivots for week ending 04-Apr-1980
Classic Woodie Camarilla DeMark
R4 856.94 844.76 797.46
R3 832.71 820.53 790.79
R2 808.48 808.48 788.57
R1 796.30 796.30 786.35 802.39
PP 784.25 784.25 784.25 787.29
S1 772.07 772.07 781.91 778.16
S2 760.02 760.02 779.69
S3 735.79 747.84 777.47
S4 711.56 723.61 770.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.42 759.81 36.61 4.7% 17.31 2.2% 71% False False
10 796.42 729.95 66.47 8.5% 20.93 2.7% 84% False False
20 829.86 729.95 99.91 12.7% 20.65 2.6% 56% False False
40 918.17 729.95 188.22 23.9% 20.31 2.6% 30% False False
60 918.17 729.95 188.22 23.9% 19.63 2.5% 30% False False
80 918.17 729.95 188.22 23.9% 17.53 2.2% 30% False False
100 918.17 729.95 188.22 23.9% 16.65 2.1% 30% False False
120 918.17 729.95 188.22 23.9% 16.18 2.1% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 864.74
2.618 836.04
1.618 818.46
1.000 807.60
0.618 800.88
HIGH 790.02
0.618 783.30
0.500 781.23
0.382 779.16
LOW 772.44
0.618 761.58
1.000 754.86
1.618 744.00
2.618 726.42
4.250 697.73
Fisher Pivots for day following 09-Apr-1980
Pivot 1 day 3 day
R1 784.36 782.25
PP 782.79 778.58
S1 781.23 774.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.