Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 10-Apr-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-1980 |
10-Apr-1980 |
Change |
Change % |
Previous Week |
Open |
775.00 |
785.92 |
10.92 |
1.4% |
777.66 |
High |
790.02 |
796.42 |
6.40 |
0.8% |
796.42 |
Low |
772.44 |
783.02 |
10.58 |
1.4% |
772.19 |
Close |
785.92 |
791.47 |
5.55 |
0.7% |
784.13 |
Range |
17.58 |
13.40 |
-4.18 |
-23.8% |
24.23 |
ATR |
19.99 |
19.52 |
-0.47 |
-2.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Apr-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
830.50 |
824.39 |
798.84 |
|
R3 |
817.10 |
810.99 |
795.16 |
|
R2 |
803.70 |
803.70 |
793.93 |
|
R1 |
797.59 |
797.59 |
792.70 |
800.65 |
PP |
790.30 |
790.30 |
790.30 |
791.83 |
S1 |
784.19 |
784.19 |
790.24 |
787.25 |
S2 |
776.90 |
776.90 |
789.01 |
|
S3 |
763.50 |
770.79 |
787.79 |
|
S4 |
750.10 |
757.39 |
784.10 |
|
|
Weekly Pivots for week ending 04-Apr-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
856.94 |
844.76 |
797.46 |
|
R3 |
832.71 |
820.53 |
790.79 |
|
R2 |
808.48 |
808.48 |
788.57 |
|
R1 |
796.30 |
796.30 |
786.35 |
802.39 |
PP |
784.25 |
784.25 |
784.25 |
787.29 |
S1 |
772.07 |
772.07 |
781.91 |
778.16 |
S2 |
760.02 |
760.02 |
779.69 |
|
S3 |
735.79 |
747.84 |
777.47 |
|
S4 |
711.56 |
723.61 |
770.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
796.42 |
759.81 |
36.61 |
4.6% |
16.70 |
2.1% |
86% |
True |
False |
|
10 |
796.42 |
729.95 |
66.47 |
8.4% |
19.98 |
2.5% |
93% |
True |
False |
|
20 |
825.27 |
729.95 |
95.32 |
12.0% |
20.26 |
2.6% |
65% |
False |
False |
|
40 |
918.17 |
729.95 |
188.22 |
23.8% |
20.13 |
2.5% |
33% |
False |
False |
|
60 |
918.17 |
729.95 |
188.22 |
23.8% |
19.56 |
2.5% |
33% |
False |
False |
|
80 |
918.17 |
729.95 |
188.22 |
23.8% |
17.53 |
2.2% |
33% |
False |
False |
|
100 |
918.17 |
729.95 |
188.22 |
23.8% |
16.68 |
2.1% |
33% |
False |
False |
|
120 |
918.17 |
729.95 |
188.22 |
23.8% |
16.15 |
2.0% |
33% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
853.37 |
2.618 |
831.50 |
1.618 |
818.10 |
1.000 |
809.82 |
0.618 |
804.70 |
HIGH |
796.42 |
0.618 |
791.30 |
0.500 |
789.72 |
0.382 |
788.14 |
LOW |
783.02 |
0.618 |
774.74 |
1.000 |
769.62 |
1.618 |
761.34 |
2.618 |
747.94 |
4.250 |
726.07 |
|
|
Fisher Pivots for day following 10-Apr-1980 |
Pivot |
1 day |
3 day |
R1 |
790.89 |
787.02 |
PP |
790.30 |
782.57 |
S1 |
789.72 |
778.12 |
|