Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1980
Day Change Summary
Previous Current
16-Apr-1980 17-Apr-1980 Change Change % Previous Week
Open 783.36 771.25 -12.11 -1.5% 784.13
High 794.88 776.38 -18.50 -2.3% 800.84
Low 769.80 762.13 -7.67 -1.0% 759.81
Close 771.25 768.86 -2.39 -0.3% 791.55
Range 25.08 14.25 -10.83 -43.2% 41.03
ATR 18.78 18.46 -0.32 -1.7% 0.00
Volume
Daily Pivots for day following 17-Apr-1980
Classic Woodie Camarilla DeMark
R4 811.87 804.62 776.70
R3 797.62 790.37 772.78
R2 783.37 783.37 771.47
R1 776.12 776.12 770.17 772.62
PP 769.12 769.12 769.12 767.38
S1 761.87 761.87 767.55 758.37
S2 754.87 754.87 766.25
S3 740.62 747.62 764.94
S4 726.37 733.37 761.02
Weekly Pivots for week ending 11-Apr-1980
Classic Woodie Camarilla DeMark
R4 907.16 890.38 814.12
R3 866.13 849.35 802.83
R2 825.10 825.10 799.07
R1 808.32 808.32 795.31 816.71
PP 784.07 784.07 784.07 788.26
S1 767.29 767.29 787.79 775.68
S2 743.04 743.04 784.03
S3 702.01 726.26 780.27
S4 660.98 685.23 768.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 800.84 762.13 38.71 5.0% 15.90 2.1% 17% False True
10 800.84 759.81 41.03 5.3% 16.30 2.1% 22% False False
20 804.61 729.95 74.66 9.7% 18.92 2.5% 52% False False
40 891.13 729.95 161.18 21.0% 19.67 2.6% 24% False False
60 918.17 729.95 188.22 24.5% 19.43 2.5% 21% False False
80 918.17 729.95 188.22 24.5% 17.87 2.3% 21% False False
100 918.17 729.95 188.22 24.5% 16.72 2.2% 21% False False
120 918.17 729.95 188.22 24.5% 16.21 2.1% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 836.94
2.618 813.69
1.618 799.44
1.000 790.63
0.618 785.19
HIGH 776.38
0.618 770.94
0.500 769.26
0.382 767.57
LOW 762.13
0.618 753.32
1.000 747.88
1.618 739.07
2.618 724.82
4.250 701.57
Fisher Pivots for day following 17-Apr-1980
Pivot 1 day 3 day
R1 769.26 778.51
PP 769.12 775.29
S1 768.99 772.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.