Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1980
Day Change Summary
Previous Current
23-Apr-1980 24-Apr-1980 Change Change % Previous Week
Open 789.84 789.25 -0.59 -0.1% 791.55
High 801.11 804.95 3.84 0.5% 794.88
Low 784.13 785.23 1.10 0.1% 760.31
Close 789.25 797.09 7.84 1.0% 763.41
Range 16.98 19.72 2.74 16.1% 34.57
ATR 19.23 19.26 0.04 0.2% 0.00
Volume
Daily Pivots for day following 24-Apr-1980
Classic Woodie Camarilla DeMark
R4 854.92 845.72 807.94
R3 835.20 826.00 802.51
R2 815.48 815.48 800.71
R1 806.28 806.28 798.90 810.88
PP 795.76 795.76 795.76 798.06
S1 786.56 786.56 795.28 791.16
S2 776.04 776.04 793.47
S3 756.32 766.84 791.67
S4 736.60 747.12 786.24
Weekly Pivots for week ending 18-Apr-1980
Classic Woodie Camarilla DeMark
R4 876.58 854.56 782.42
R3 842.01 819.99 772.92
R2 807.44 807.44 769.75
R1 785.42 785.42 766.58 779.15
PP 772.87 772.87 772.87 769.73
S1 750.85 750.85 760.24 744.58
S2 738.30 738.30 757.07
S3 703.73 716.28 753.90
S4 669.16 681.71 744.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 804.95 751.37 53.58 6.7% 18.54 2.3% 85% True False
10 804.95 751.37 53.58 6.7% 17.22 2.2% 85% True False
20 804.95 729.95 75.00 9.4% 18.60 2.3% 90% True False
40 868.69 729.95 138.74 17.4% 19.37 2.4% 48% False False
60 918.17 729.95 188.22 23.6% 19.42 2.4% 36% False False
80 918.17 729.95 188.22 23.6% 18.59 2.3% 36% False False
100 918.17 729.95 188.22 23.6% 16.97 2.1% 36% False False
120 918.17 729.95 188.22 23.6% 16.42 2.1% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 888.76
2.618 856.58
1.618 836.86
1.000 824.67
0.618 817.14
HIGH 804.95
0.618 797.42
0.500 795.09
0.382 792.76
LOW 785.23
0.618 773.04
1.000 765.51
1.618 753.32
2.618 733.60
4.250 701.42
Fisher Pivots for day following 24-Apr-1980
Pivot 1 day 3 day
R1 796.42 794.11
PP 795.76 791.12
S1 795.09 788.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.