Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Apr-1980
Day Change Summary
Previous Current
28-Apr-1980 29-Apr-1980 Change Change % Previous Week
Open 803.58 805.45 1.87 0.2% 763.41
High 814.69 816.20 1.51 0.2% 806.73
Low 798.72 802.66 3.94 0.5% 751.37
Close 805.45 811.09 5.64 0.7% 803.58
Range 15.97 13.54 -2.43 -15.2% 55.36
ATR 19.10 18.71 -0.40 -2.1% 0.00
Volume
Daily Pivots for day following 29-Apr-1980
Classic Woodie Camarilla DeMark
R4 850.60 844.39 818.54
R3 837.06 830.85 814.81
R2 823.52 823.52 813.57
R1 817.31 817.31 812.33 820.42
PP 809.98 809.98 809.98 811.54
S1 803.77 803.77 809.85 806.88
S2 796.44 796.44 808.61
S3 782.90 790.23 807.37
S4 769.36 776.69 803.64
Weekly Pivots for week ending 25-Apr-1980
Classic Woodie Camarilla DeMark
R4 953.31 933.80 834.03
R3 897.95 878.44 818.80
R2 842.59 842.59 813.73
R1 823.08 823.08 808.65 832.84
PP 787.23 787.23 787.23 792.10
S1 767.72 767.72 798.51 777.48
S2 731.87 731.87 793.43
S3 676.51 712.36 788.36
S4 621.15 657.00 773.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 816.20 784.13 32.07 4.0% 17.32 2.1% 84% True False
10 816.20 751.37 64.83 8.0% 18.19 2.2% 92% True False
20 816.20 751.37 64.83 8.0% 16.90 2.1% 92% True False
40 868.69 729.95 138.74 17.1% 19.36 2.4% 58% False False
60 918.17 729.95 188.22 23.2% 19.27 2.4% 43% False False
80 918.17 729.95 188.22 23.2% 18.57 2.3% 43% False False
100 918.17 729.95 188.22 23.2% 17.12 2.1% 43% False False
120 918.17 729.95 188.22 23.2% 16.58 2.0% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.70
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 873.75
2.618 851.65
1.618 838.11
1.000 829.74
0.618 824.57
HIGH 816.20
0.618 811.03
0.500 809.43
0.382 807.83
LOW 802.66
0.618 794.29
1.000 789.12
1.618 780.75
2.618 767.21
4.250 745.12
Fisher Pivots for day following 29-Apr-1980
Pivot 1 day 3 day
R1 810.54 807.82
PP 809.98 804.54
S1 809.43 801.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.