Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-May-1980
Day Change Summary
Previous Current
30-Apr-1980 01-May-1980 Change Change % Previous Week
Open 811.09 817.06 5.97 0.7% 763.41
High 818.52 820.22 1.70 0.2% 806.73
Low 801.02 803.23 2.21 0.3% 751.37
Close 817.06 808.80 -8.26 -1.0% 803.58
Range 17.50 16.99 -0.51 -2.9% 55.36
ATR 18.62 18.50 -0.12 -0.6% 0.00
Volume
Daily Pivots for day following 01-May-1980
Classic Woodie Camarilla DeMark
R4 861.72 852.25 818.14
R3 844.73 835.26 813.47
R2 827.74 827.74 811.91
R1 818.27 818.27 810.36 814.51
PP 810.75 810.75 810.75 808.87
S1 801.28 801.28 807.24 797.52
S2 793.76 793.76 805.69
S3 776.77 784.29 804.13
S4 759.78 767.30 799.46
Weekly Pivots for week ending 25-Apr-1980
Classic Woodie Camarilla DeMark
R4 953.31 933.80 834.03
R3 897.95 878.44 818.80
R2 842.59 842.59 813.73
R1 823.08 823.08 808.65 832.84
PP 787.23 787.23 787.23 792.10
S1 767.72 767.72 798.51 777.48
S2 731.87 731.87 793.43
S3 676.51 712.36 788.36
S4 621.15 657.00 773.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 820.22 786.34 33.88 4.2% 16.88 2.1% 66% True False
10 820.22 751.37 68.85 8.5% 17.71 2.2% 83% True False
20 820.22 751.37 68.85 8.5% 17.00 2.1% 83% True False
40 848.13 729.95 118.18 14.6% 19.10 2.4% 67% False False
60 918.17 729.95 188.22 23.3% 19.35 2.4% 42% False False
80 918.17 729.95 188.22 23.3% 19.00 2.3% 42% False False
100 918.17 729.95 188.22 23.3% 17.21 2.1% 42% False False
120 918.17 729.95 188.22 23.3% 16.66 2.1% 42% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 892.43
2.618 864.70
1.618 847.71
1.000 837.21
0.618 830.72
HIGH 820.22
0.618 813.73
0.500 811.73
0.382 809.72
LOW 803.23
0.618 792.73
1.000 786.24
1.618 775.74
2.618 758.75
4.250 731.02
Fisher Pivots for day following 01-May-1980
Pivot 1 day 3 day
R1 811.73 810.62
PP 810.75 810.01
S1 809.78 809.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.