Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-May-1980
Day Change Summary
Previous Current
01-May-1980 02-May-1980 Change Change % Previous Week
Open 817.06 808.80 -8.26 -1.0% 803.58
High 820.22 815.70 -4.52 -0.6% 820.22
Low 803.23 802.98 -0.25 0.0% 798.72
Close 808.80 810.92 2.12 0.3% 810.92
Range 16.99 12.72 -4.27 -25.1% 21.50
ATR 18.50 18.09 -0.41 -2.2% 0.00
Volume
Daily Pivots for day following 02-May-1980
Classic Woodie Camarilla DeMark
R4 848.03 842.19 817.92
R3 835.31 829.47 814.42
R2 822.59 822.59 813.25
R1 816.75 816.75 812.09 819.67
PP 809.87 809.87 809.87 811.33
S1 804.03 804.03 809.75 806.95
S2 797.15 797.15 808.59
S3 784.43 791.31 807.42
S4 771.71 778.59 803.92
Weekly Pivots for week ending 02-May-1980
Classic Woodie Camarilla DeMark
R4 874.45 864.19 822.75
R3 852.95 842.69 816.83
R2 831.45 831.45 814.86
R1 821.19 821.19 812.89 826.32
PP 809.95 809.95 809.95 812.52
S1 799.69 799.69 808.95 804.82
S2 788.45 788.45 806.98
S3 766.95 778.19 805.01
S4 745.45 756.69 799.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 820.22 798.72 21.50 2.7% 15.34 1.9% 57% False False
10 820.22 751.37 68.85 8.5% 17.42 2.1% 86% False False
20 820.22 751.37 68.85 8.5% 16.95 2.1% 86% False False
40 832.52 729.95 102.57 12.6% 18.77 2.3% 79% False False
60 918.17 729.95 188.22 23.2% 19.23 2.4% 43% False False
80 918.17 729.95 188.22 23.2% 18.92 2.3% 43% False False
100 918.17 729.95 188.22 23.2% 17.20 2.1% 43% False False
120 918.17 729.95 188.22 23.2% 16.62 2.0% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.96
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 869.76
2.618 849.00
1.618 836.28
1.000 828.42
0.618 823.56
HIGH 815.70
0.618 810.84
0.500 809.34
0.382 807.84
LOW 802.98
0.618 795.12
1.000 790.26
1.618 782.40
2.618 769.68
4.250 748.92
Fisher Pivots for day following 02-May-1980
Pivot 1 day 3 day
R1 810.39 810.82
PP 809.87 810.72
S1 809.34 810.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.