Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-1980 |
05-May-1980 |
Change |
Change % |
Previous Week |
| Open |
808.80 |
810.92 |
2.12 |
0.3% |
803.58 |
| High |
815.70 |
819.20 |
3.50 |
0.4% |
820.22 |
| Low |
802.98 |
803.58 |
0.60 |
0.1% |
798.72 |
| Close |
810.92 |
816.30 |
5.38 |
0.7% |
810.92 |
| Range |
12.72 |
15.62 |
2.90 |
22.8% |
21.50 |
| ATR |
18.09 |
17.91 |
-0.18 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.89 |
853.71 |
824.89 |
|
| R3 |
844.27 |
838.09 |
820.60 |
|
| R2 |
828.65 |
828.65 |
819.16 |
|
| R1 |
822.47 |
822.47 |
817.73 |
825.56 |
| PP |
813.03 |
813.03 |
813.03 |
814.57 |
| S1 |
806.85 |
806.85 |
814.87 |
809.94 |
| S2 |
797.41 |
797.41 |
813.44 |
|
| S3 |
781.79 |
791.23 |
812.00 |
|
| S4 |
766.17 |
775.61 |
807.71 |
|
|
| Weekly Pivots for week ending 02-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.45 |
864.19 |
822.75 |
|
| R3 |
852.95 |
842.69 |
816.83 |
|
| R2 |
831.45 |
831.45 |
814.86 |
|
| R1 |
821.19 |
821.19 |
812.89 |
826.32 |
| PP |
809.95 |
809.95 |
809.95 |
812.52 |
| S1 |
799.69 |
799.69 |
808.95 |
804.82 |
| S2 |
788.45 |
788.45 |
806.98 |
|
| S3 |
766.95 |
778.19 |
805.01 |
|
| S4 |
745.45 |
756.69 |
799.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
820.22 |
801.02 |
19.20 |
2.4% |
15.27 |
1.9% |
80% |
False |
False |
|
| 10 |
820.22 |
771.33 |
48.89 |
6.0% |
17.15 |
2.1% |
92% |
False |
False |
|
| 20 |
820.22 |
751.37 |
68.85 |
8.4% |
16.79 |
2.1% |
94% |
False |
False |
|
| 40 |
831.91 |
729.95 |
101.96 |
12.5% |
18.68 |
2.3% |
85% |
False |
False |
|
| 60 |
918.17 |
729.95 |
188.22 |
23.1% |
19.17 |
2.3% |
46% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
23.1% |
18.89 |
2.3% |
46% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
23.1% |
17.25 |
2.1% |
46% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
23.1% |
16.63 |
2.0% |
46% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.59 |
|
2.618 |
860.09 |
|
1.618 |
844.47 |
|
1.000 |
834.82 |
|
0.618 |
828.85 |
|
HIGH |
819.20 |
|
0.618 |
813.23 |
|
0.500 |
811.39 |
|
0.382 |
809.55 |
|
LOW |
803.58 |
|
0.618 |
793.93 |
|
1.000 |
787.96 |
|
1.618 |
778.31 |
|
2.618 |
762.69 |
|
4.250 |
737.20 |
|
|
| Fisher Pivots for day following 05-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
814.66 |
814.73 |
| PP |
813.03 |
813.17 |
| S1 |
811.39 |
811.60 |
|