Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-1980 |
07-May-1980 |
Change |
Change % |
Previous Week |
| Open |
816.30 |
816.05 |
-0.25 |
0.0% |
803.58 |
| High |
827.66 |
828.67 |
1.01 |
0.1% |
820.22 |
| Low |
808.28 |
810.48 |
2.20 |
0.3% |
798.72 |
| Close |
816.05 |
821.25 |
5.20 |
0.6% |
810.92 |
| Range |
19.38 |
18.19 |
-1.19 |
-6.1% |
21.50 |
| ATR |
18.02 |
18.03 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.70 |
866.17 |
831.25 |
|
| R3 |
856.51 |
847.98 |
826.25 |
|
| R2 |
838.32 |
838.32 |
824.58 |
|
| R1 |
829.79 |
829.79 |
822.92 |
834.06 |
| PP |
820.13 |
820.13 |
820.13 |
822.27 |
| S1 |
811.60 |
811.60 |
819.58 |
815.87 |
| S2 |
801.94 |
801.94 |
817.92 |
|
| S3 |
783.75 |
793.41 |
816.25 |
|
| S4 |
765.56 |
775.22 |
811.25 |
|
|
| Weekly Pivots for week ending 02-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.45 |
864.19 |
822.75 |
|
| R3 |
852.95 |
842.69 |
816.83 |
|
| R2 |
831.45 |
831.45 |
814.86 |
|
| R1 |
821.19 |
821.19 |
812.89 |
826.32 |
| PP |
809.95 |
809.95 |
809.95 |
812.52 |
| S1 |
799.69 |
799.69 |
808.95 |
804.82 |
| S2 |
788.45 |
788.45 |
806.98 |
|
| S3 |
766.95 |
778.19 |
805.01 |
|
| S4 |
745.45 |
756.69 |
799.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
828.67 |
802.98 |
25.69 |
3.1% |
16.58 |
2.0% |
71% |
True |
False |
|
| 10 |
828.67 |
785.23 |
43.44 |
5.3% |
17.00 |
2.1% |
83% |
True |
False |
|
| 20 |
828.67 |
751.37 |
77.30 |
9.4% |
16.80 |
2.0% |
90% |
True |
False |
|
| 40 |
829.86 |
729.95 |
99.91 |
12.2% |
18.72 |
2.3% |
91% |
False |
False |
|
| 60 |
918.17 |
729.95 |
188.22 |
22.9% |
19.14 |
2.3% |
49% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
22.9% |
18.92 |
2.3% |
49% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
22.9% |
17.39 |
2.1% |
49% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
22.9% |
16.67 |
2.0% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
905.98 |
|
2.618 |
876.29 |
|
1.618 |
858.10 |
|
1.000 |
846.86 |
|
0.618 |
839.91 |
|
HIGH |
828.67 |
|
0.618 |
821.72 |
|
0.500 |
819.58 |
|
0.382 |
817.43 |
|
LOW |
810.48 |
|
0.618 |
799.24 |
|
1.000 |
792.29 |
|
1.618 |
781.05 |
|
2.618 |
762.86 |
|
4.250 |
733.17 |
|
|
| Fisher Pivots for day following 07-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
820.69 |
819.54 |
| PP |
820.13 |
817.83 |
| S1 |
819.58 |
816.13 |
|