Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-May-1980
Day Change Summary
Previous Current
07-May-1980 08-May-1980 Change Change % Previous Week
Open 816.05 821.25 5.20 0.6% 803.58
High 828.67 827.47 -1.20 -0.1% 820.22
Low 810.48 811.02 0.54 0.1% 798.72
Close 821.25 815.19 -6.06 -0.7% 810.92
Range 18.19 16.45 -1.74 -9.6% 21.50
ATR 18.03 17.92 -0.11 -0.6% 0.00
Volume
Daily Pivots for day following 08-May-1980
Classic Woodie Camarilla DeMark
R4 867.24 857.67 824.24
R3 850.79 841.22 819.71
R2 834.34 834.34 818.21
R1 824.77 824.77 816.70 821.33
PP 817.89 817.89 817.89 816.18
S1 808.32 808.32 813.68 804.88
S2 801.44 801.44 812.17
S3 784.99 791.87 810.67
S4 768.54 775.42 806.14
Weekly Pivots for week ending 02-May-1980
Classic Woodie Camarilla DeMark
R4 874.45 864.19 822.75
R3 852.95 842.69 816.83
R2 831.45 831.45 814.86
R1 821.19 821.19 812.89 826.32
PP 809.95 809.95 809.95 812.52
S1 799.69 799.69 808.95 804.82
S2 788.45 788.45 806.98
S3 766.95 778.19 805.01
S4 745.45 756.69 799.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.67 802.98 25.69 3.2% 16.47 2.0% 48% False False
10 828.67 786.34 42.33 5.2% 16.68 2.0% 68% False False
20 828.67 751.37 77.30 9.5% 16.95 2.1% 83% False False
40 828.67 729.95 98.72 12.1% 18.60 2.3% 86% False False
60 918.17 729.95 188.22 23.1% 19.07 2.3% 45% False False
80 918.17 729.95 188.22 23.1% 18.91 2.3% 45% False False
100 918.17 729.95 188.22 23.1% 17.42 2.1% 45% False False
120 918.17 729.95 188.22 23.1% 16.73 2.1% 45% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 897.38
2.618 870.54
1.618 854.09
1.000 843.92
0.618 837.64
HIGH 827.47
0.618 821.19
0.500 819.25
0.382 817.30
LOW 811.02
0.618 800.85
1.000 794.57
1.618 784.40
2.618 767.95
4.250 741.11
Fisher Pivots for day following 08-May-1980
Pivot 1 day 3 day
R1 819.25 818.48
PP 817.89 817.38
S1 816.54 816.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.