Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-1980 |
09-May-1980 |
Change |
Change % |
Previous Week |
| Open |
821.25 |
815.09 |
-6.16 |
-0.8% |
810.92 |
| High |
827.47 |
815.09 |
-12.38 |
-1.5% |
828.67 |
| Low |
811.02 |
802.47 |
-8.55 |
-1.1% |
802.47 |
| Close |
815.19 |
805.80 |
-9.39 |
-1.2% |
805.80 |
| Range |
16.45 |
12.62 |
-3.83 |
-23.3% |
26.20 |
| ATR |
17.92 |
17.55 |
-0.37 |
-2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
845.65 |
838.34 |
812.74 |
|
| R3 |
833.03 |
825.72 |
809.27 |
|
| R2 |
820.41 |
820.41 |
808.11 |
|
| R1 |
813.10 |
813.10 |
806.96 |
810.45 |
| PP |
807.79 |
807.79 |
807.79 |
806.46 |
| S1 |
800.48 |
800.48 |
804.64 |
797.83 |
| S2 |
795.17 |
795.17 |
803.49 |
|
| S3 |
782.55 |
787.86 |
802.33 |
|
| S4 |
769.93 |
775.24 |
798.86 |
|
|
| Weekly Pivots for week ending 09-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.91 |
874.56 |
820.21 |
|
| R3 |
864.71 |
848.36 |
813.01 |
|
| R2 |
838.51 |
838.51 |
810.60 |
|
| R1 |
822.16 |
822.16 |
808.20 |
817.24 |
| PP |
812.31 |
812.31 |
812.31 |
809.85 |
| S1 |
795.96 |
795.96 |
803.40 |
791.04 |
| S2 |
786.11 |
786.11 |
801.00 |
|
| S3 |
759.91 |
769.76 |
798.60 |
|
| S4 |
733.71 |
743.56 |
791.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
828.67 |
802.47 |
26.20 |
3.3% |
16.45 |
2.0% |
13% |
False |
True |
|
| 10 |
828.67 |
798.72 |
29.95 |
3.7% |
15.90 |
2.0% |
24% |
False |
False |
|
| 20 |
828.67 |
751.37 |
77.30 |
9.6% |
16.86 |
2.1% |
70% |
False |
False |
|
| 40 |
828.67 |
729.95 |
98.72 |
12.3% |
18.45 |
2.3% |
77% |
False |
False |
|
| 60 |
912.03 |
729.95 |
182.08 |
22.6% |
18.92 |
2.3% |
42% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
23.4% |
18.83 |
2.3% |
40% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
23.4% |
17.40 |
2.2% |
40% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
23.4% |
16.72 |
2.1% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
868.73 |
|
2.618 |
848.13 |
|
1.618 |
835.51 |
|
1.000 |
827.71 |
|
0.618 |
822.89 |
|
HIGH |
815.09 |
|
0.618 |
810.27 |
|
0.500 |
808.78 |
|
0.382 |
807.29 |
|
LOW |
802.47 |
|
0.618 |
794.67 |
|
1.000 |
789.85 |
|
1.618 |
782.05 |
|
2.618 |
769.43 |
|
4.250 |
748.84 |
|
|
| Fisher Pivots for day following 09-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
808.78 |
815.57 |
| PP |
807.79 |
812.31 |
| S1 |
806.79 |
809.06 |
|