Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-1980
Day Change Summary Previous Current 09-May-1980 12-May-1980 Change Change % Previous Week Open 815.09 805.80 -9.29 -1.1% 810.92 High 815.09 810.31 -4.78 -0.6% 828.67 Low 802.47 795.81 -6.66 -0.8% 802.47 Close 805.80 805.20 -0.60 -0.1% 805.80 Range 12.62 14.50 1.88 14.9% 26.20 ATR 17.55 17.33 -0.22 -1.2% 0.00 Volume
Daily Pivots for day following 12-May-1980 Classic Woodie Camarilla DeMark R4 847.27 840.74 813.18 R3 832.77 826.24 809.19 R2 818.27 818.27 807.86 R1 811.74 811.74 806.53 807.76 PP 803.77 803.77 803.77 801.78 S1 797.24 797.24 803.87 793.26 S2 789.27 789.27 802.54 S3 774.77 782.74 801.21 S4 760.27 768.24 797.23	Weekly Pivots for week ending 09-May-1980 Classic Woodie Camarilla DeMark R4 890.91 874.56 820.21 R3 864.71 848.36 813.01 R2 838.51 838.51 810.60 R1 822.16 822.16 808.20 817.24 PP 812.31 812.31 812.31 809.85 S1 795.96 795.96 803.40 791.04 S2 786.11 786.11 801.00 S3 759.91 769.76 798.60 S4 733.71 743.56 791.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 828.67 795.81 32.86 4.1% 16.23 2.0% 29% False True 10 828.67 795.81 32.86 4.1% 15.75 2.0% 29% False True 20 828.67 751.37 77.30 9.6% 16.97 2.1% 70% False False 40 828.67 729.95 98.72 12.3% 18.35 2.3% 76% False False 60 892.92 729.95 162.97 20.2% 18.74 2.3% 46% False False 80 918.17 729.95 188.22 23.4% 18.81 2.3% 40% False False 100 918.17 729.95 188.22 23.4% 17.43 2.2% 40% False False 120 918.17 729.95 188.22 23.4% 16.72 2.1% 40% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 871.94 2.618 848.27 1.618 833.77 1.000 824.81 0.618 819.27 HIGH 810.31 0.618 804.77 0.500 803.06 0.382 801.35 LOW 795.81 0.618 786.85 1.000 781.31 1.618 772.35 2.618 757.85 4.250 734.19
Fisher Pivots for day following 12-May-1980 Pivot 1 day 3 day R1 804.49 811.64 PP 803.77 809.49 S1 803.06 807.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.