Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-1980 |
13-May-1980 |
Change |
Change % |
Previous Week |
| Open |
805.80 |
805.20 |
-0.60 |
-0.1% |
810.92 |
| High |
810.31 |
820.39 |
10.08 |
1.2% |
828.67 |
| Low |
795.81 |
803.06 |
7.25 |
0.9% |
802.47 |
| Close |
805.20 |
816.89 |
11.69 |
1.5% |
805.80 |
| Range |
14.50 |
17.33 |
2.83 |
19.5% |
26.20 |
| ATR |
17.33 |
17.33 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.44 |
858.49 |
826.42 |
|
| R3 |
848.11 |
841.16 |
821.66 |
|
| R2 |
830.78 |
830.78 |
820.07 |
|
| R1 |
823.83 |
823.83 |
818.48 |
827.31 |
| PP |
813.45 |
813.45 |
813.45 |
815.18 |
| S1 |
806.50 |
806.50 |
815.30 |
809.98 |
| S2 |
796.12 |
796.12 |
813.71 |
|
| S3 |
778.79 |
789.17 |
812.12 |
|
| S4 |
761.46 |
771.84 |
807.36 |
|
|
| Weekly Pivots for week ending 09-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.91 |
874.56 |
820.21 |
|
| R3 |
864.71 |
848.36 |
813.01 |
|
| R2 |
838.51 |
838.51 |
810.60 |
|
| R1 |
822.16 |
822.16 |
808.20 |
817.24 |
| PP |
812.31 |
812.31 |
812.31 |
809.85 |
| S1 |
795.96 |
795.96 |
803.40 |
791.04 |
| S2 |
786.11 |
786.11 |
801.00 |
|
| S3 |
759.91 |
769.76 |
798.60 |
|
| S4 |
733.71 |
743.56 |
791.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
828.67 |
795.81 |
32.86 |
4.0% |
15.82 |
1.9% |
64% |
False |
False |
|
| 10 |
828.67 |
795.81 |
32.86 |
4.0% |
16.13 |
2.0% |
64% |
False |
False |
|
| 20 |
828.67 |
751.37 |
77.30 |
9.5% |
17.16 |
2.1% |
85% |
False |
False |
|
| 40 |
828.67 |
729.95 |
98.72 |
12.1% |
18.13 |
2.2% |
88% |
False |
False |
|
| 60 |
891.30 |
729.95 |
161.35 |
19.8% |
18.74 |
2.3% |
54% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
23.0% |
18.80 |
2.3% |
46% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
23.0% |
17.47 |
2.1% |
46% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
23.0% |
16.72 |
2.0% |
46% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
894.04 |
|
2.618 |
865.76 |
|
1.618 |
848.43 |
|
1.000 |
837.72 |
|
0.618 |
831.10 |
|
HIGH |
820.39 |
|
0.618 |
813.77 |
|
0.500 |
811.73 |
|
0.382 |
809.68 |
|
LOW |
803.06 |
|
0.618 |
792.35 |
|
1.000 |
785.73 |
|
1.618 |
775.02 |
|
2.618 |
757.69 |
|
4.250 |
729.41 |
|
|
| Fisher Pivots for day following 13-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
815.17 |
813.96 |
| PP |
813.45 |
811.03 |
| S1 |
811.73 |
808.10 |
|