Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-May-1980
Day Change Summary
Previous Current
13-May-1980 14-May-1980 Change Change % Previous Week
Open 805.20 816.89 11.69 1.5% 810.92
High 820.39 827.73 7.34 0.9% 828.67
Low 803.06 813.73 10.67 1.3% 802.47
Close 816.89 819.63 2.74 0.3% 805.80
Range 17.33 14.00 -3.33 -19.2% 26.20
ATR 17.33 17.09 -0.24 -1.4% 0.00
Volume
Daily Pivots for day following 14-May-1980
Classic Woodie Camarilla DeMark
R4 862.36 855.00 827.33
R3 848.36 841.00 823.48
R2 834.36 834.36 822.20
R1 827.00 827.00 820.91 830.68
PP 820.36 820.36 820.36 822.21
S1 813.00 813.00 818.35 816.68
S2 806.36 806.36 817.06
S3 792.36 799.00 815.78
S4 778.36 785.00 811.93
Weekly Pivots for week ending 09-May-1980
Classic Woodie Camarilla DeMark
R4 890.91 874.56 820.21
R3 864.71 848.36 813.01
R2 838.51 838.51 810.60
R1 822.16 822.16 808.20 817.24
PP 812.31 812.31 812.31 809.85
S1 795.96 795.96 803.40 791.04
S2 786.11 786.11 801.00
S3 759.91 769.76 798.60
S4 733.71 743.56 791.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.73 795.81 31.92 3.9% 14.98 1.8% 75% True False
10 828.67 795.81 32.86 4.0% 15.78 1.9% 72% False False
20 828.67 751.37 77.30 9.4% 16.61 2.0% 88% False False
40 828.67 729.95 98.72 12.0% 17.84 2.2% 91% False False
60 891.30 729.95 161.35 19.7% 18.73 2.3% 56% False False
80 918.17 729.95 188.22 23.0% 18.77 2.3% 48% False False
100 918.17 729.95 188.22 23.0% 17.48 2.1% 48% False False
120 918.17 729.95 188.22 23.0% 16.75 2.0% 48% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 887.23
2.618 864.38
1.618 850.38
1.000 841.73
0.618 836.38
HIGH 827.73
0.618 822.38
0.500 820.73
0.382 819.08
LOW 813.73
0.618 805.08
1.000 799.73
1.618 791.08
2.618 777.08
4.250 754.23
Fisher Pivots for day following 14-May-1980
Pivot 1 day 3 day
R1 820.73 817.01
PP 820.36 814.39
S1 820.00 811.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.