Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-1980 |
15-May-1980 |
Change |
Change % |
Previous Week |
| Open |
816.89 |
819.63 |
2.74 |
0.3% |
810.92 |
| High |
827.73 |
829.34 |
1.61 |
0.2% |
828.67 |
| Low |
813.73 |
816.05 |
2.32 |
0.3% |
802.47 |
| Close |
819.63 |
822.53 |
2.90 |
0.4% |
805.80 |
| Range |
14.00 |
13.29 |
-0.71 |
-5.1% |
26.20 |
| ATR |
17.09 |
16.82 |
-0.27 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
862.51 |
855.81 |
829.84 |
|
| R3 |
849.22 |
842.52 |
826.18 |
|
| R2 |
835.93 |
835.93 |
824.97 |
|
| R1 |
829.23 |
829.23 |
823.75 |
832.58 |
| PP |
822.64 |
822.64 |
822.64 |
824.32 |
| S1 |
815.94 |
815.94 |
821.31 |
819.29 |
| S2 |
809.35 |
809.35 |
820.09 |
|
| S3 |
796.06 |
802.65 |
818.88 |
|
| S4 |
782.77 |
789.36 |
815.22 |
|
|
| Weekly Pivots for week ending 09-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.91 |
874.56 |
820.21 |
|
| R3 |
864.71 |
848.36 |
813.01 |
|
| R2 |
838.51 |
838.51 |
810.60 |
|
| R1 |
822.16 |
822.16 |
808.20 |
817.24 |
| PP |
812.31 |
812.31 |
812.31 |
809.85 |
| S1 |
795.96 |
795.96 |
803.40 |
791.04 |
| S2 |
786.11 |
786.11 |
801.00 |
|
| S3 |
759.91 |
769.76 |
798.60 |
|
| S4 |
733.71 |
743.56 |
791.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
829.34 |
795.81 |
33.53 |
4.1% |
14.35 |
1.7% |
80% |
True |
False |
|
| 10 |
829.34 |
795.81 |
33.53 |
4.1% |
15.41 |
1.9% |
80% |
True |
False |
|
| 20 |
829.34 |
751.37 |
77.97 |
9.5% |
16.56 |
2.0% |
91% |
True |
False |
|
| 40 |
829.34 |
729.95 |
99.39 |
12.1% |
17.74 |
2.2% |
93% |
True |
False |
|
| 60 |
891.13 |
729.95 |
161.18 |
19.6% |
18.63 |
2.3% |
57% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
22.9% |
18.71 |
2.3% |
49% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
22.9% |
17.61 |
2.1% |
49% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
22.9% |
16.70 |
2.0% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.82 |
|
2.618 |
864.13 |
|
1.618 |
850.84 |
|
1.000 |
842.63 |
|
0.618 |
837.55 |
|
HIGH |
829.34 |
|
0.618 |
824.26 |
|
0.500 |
822.70 |
|
0.382 |
821.13 |
|
LOW |
816.05 |
|
0.618 |
807.84 |
|
1.000 |
802.76 |
|
1.618 |
794.55 |
|
2.618 |
781.26 |
|
4.250 |
759.57 |
|
|
| Fisher Pivots for day following 15-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
822.70 |
820.42 |
| PP |
822.64 |
818.31 |
| S1 |
822.59 |
816.20 |
|