Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-May-1980
Day Change Summary
Previous Current
15-May-1980 16-May-1980 Change Change % Previous Week
Open 819.63 822.53 2.90 0.4% 805.80
High 829.34 829.52 0.18 0.0% 829.52
Low 816.05 819.11 3.06 0.4% 795.81
Close 822.53 826.88 4.35 0.5% 826.88
Range 13.29 10.41 -2.88 -21.7% 33.71
ATR 16.82 16.36 -0.46 -2.7% 0.00
Volume
Daily Pivots for day following 16-May-1980
Classic Woodie Camarilla DeMark
R4 856.40 852.05 832.61
R3 845.99 841.64 829.74
R2 835.58 835.58 828.79
R1 831.23 831.23 827.83 833.41
PP 825.17 825.17 825.17 826.26
S1 820.82 820.82 825.93 823.00
S2 814.76 814.76 824.97
S3 804.35 810.41 824.02
S4 793.94 800.00 821.15
Weekly Pivots for week ending 16-May-1980
Classic Woodie Camarilla DeMark
R4 918.53 906.42 845.42
R3 884.82 872.71 836.15
R2 851.11 851.11 833.06
R1 839.00 839.00 829.97 845.06
PP 817.40 817.40 817.40 820.43
S1 805.29 805.29 823.79 811.35
S2 783.69 783.69 820.70
S3 749.98 771.58 817.61
S4 716.27 737.87 808.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.52 795.81 33.71 4.1% 13.91 1.7% 92% True False
10 829.52 795.81 33.71 4.1% 15.18 1.8% 92% True False
20 829.52 751.37 78.15 9.5% 16.30 2.0% 97% True False
40 829.52 729.95 99.57 12.0% 17.53 2.1% 97% True False
60 877.47 729.95 147.52 17.8% 18.35 2.2% 66% False False
80 918.17 729.95 188.22 22.8% 18.55 2.2% 51% False False
100 918.17 729.95 188.22 22.8% 17.62 2.1% 51% False False
120 918.17 729.95 188.22 22.8% 16.65 2.0% 51% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.40
Narrowest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 873.76
2.618 856.77
1.618 846.36
1.000 839.93
0.618 835.95
HIGH 829.52
0.618 825.54
0.500 824.32
0.382 823.09
LOW 819.11
0.618 812.68
1.000 808.70
1.618 802.27
2.618 791.86
4.250 774.87
Fisher Pivots for day following 16-May-1980
Pivot 1 day 3 day
R1 826.03 825.13
PP 825.17 823.38
S1 824.32 821.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.