Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-1980 |
19-May-1980 |
Change |
Change % |
Previous Week |
| Open |
822.53 |
826.88 |
4.35 |
0.5% |
805.80 |
| High |
829.52 |
835.75 |
6.23 |
0.8% |
829.52 |
| Low |
819.11 |
820.66 |
1.55 |
0.2% |
795.81 |
| Close |
826.88 |
830.89 |
4.01 |
0.5% |
826.88 |
| Range |
10.41 |
15.09 |
4.68 |
45.0% |
33.71 |
| ATR |
16.36 |
16.27 |
-0.09 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.37 |
867.72 |
839.19 |
|
| R3 |
859.28 |
852.63 |
835.04 |
|
| R2 |
844.19 |
844.19 |
833.66 |
|
| R1 |
837.54 |
837.54 |
832.27 |
840.87 |
| PP |
829.10 |
829.10 |
829.10 |
830.76 |
| S1 |
822.45 |
822.45 |
829.51 |
825.78 |
| S2 |
814.01 |
814.01 |
828.12 |
|
| S3 |
798.92 |
807.36 |
826.74 |
|
| S4 |
783.83 |
792.27 |
822.59 |
|
|
| Weekly Pivots for week ending 16-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.53 |
906.42 |
845.42 |
|
| R3 |
884.82 |
872.71 |
836.15 |
|
| R2 |
851.11 |
851.11 |
833.06 |
|
| R1 |
839.00 |
839.00 |
829.97 |
845.06 |
| PP |
817.40 |
817.40 |
817.40 |
820.43 |
| S1 |
805.29 |
805.29 |
823.79 |
811.35 |
| S2 |
783.69 |
783.69 |
820.70 |
|
| S3 |
749.98 |
771.58 |
817.61 |
|
| S4 |
716.27 |
737.87 |
808.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
835.75 |
803.06 |
32.69 |
3.9% |
14.02 |
1.7% |
85% |
True |
False |
|
| 10 |
835.75 |
795.81 |
39.94 |
4.8% |
15.13 |
1.8% |
88% |
True |
False |
|
| 20 |
835.75 |
771.33 |
64.42 |
7.8% |
16.14 |
1.9% |
92% |
True |
False |
|
| 40 |
835.75 |
729.95 |
105.80 |
12.7% |
17.53 |
2.1% |
95% |
True |
False |
|
| 60 |
875.27 |
729.95 |
145.32 |
17.5% |
18.24 |
2.2% |
69% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
22.7% |
18.52 |
2.2% |
54% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
22.7% |
17.69 |
2.1% |
54% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
22.7% |
16.62 |
2.0% |
54% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
899.88 |
|
2.618 |
875.26 |
|
1.618 |
860.17 |
|
1.000 |
850.84 |
|
0.618 |
845.08 |
|
HIGH |
835.75 |
|
0.618 |
829.99 |
|
0.500 |
828.21 |
|
0.382 |
826.42 |
|
LOW |
820.66 |
|
0.618 |
811.33 |
|
1.000 |
805.57 |
|
1.618 |
796.24 |
|
2.618 |
781.15 |
|
4.250 |
756.53 |
|
|
| Fisher Pivots for day following 19-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
830.00 |
829.23 |
| PP |
829.10 |
827.56 |
| S1 |
828.21 |
825.90 |
|