Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-May-1980
Day Change Summary
Previous Current
16-May-1980 19-May-1980 Change Change % Previous Week
Open 822.53 826.88 4.35 0.5% 805.80
High 829.52 835.75 6.23 0.8% 829.52
Low 819.11 820.66 1.55 0.2% 795.81
Close 826.88 830.89 4.01 0.5% 826.88
Range 10.41 15.09 4.68 45.0% 33.71
ATR 16.36 16.27 -0.09 -0.6% 0.00
Volume
Daily Pivots for day following 19-May-1980
Classic Woodie Camarilla DeMark
R4 874.37 867.72 839.19
R3 859.28 852.63 835.04
R2 844.19 844.19 833.66
R1 837.54 837.54 832.27 840.87
PP 829.10 829.10 829.10 830.76
S1 822.45 822.45 829.51 825.78
S2 814.01 814.01 828.12
S3 798.92 807.36 826.74
S4 783.83 792.27 822.59
Weekly Pivots for week ending 16-May-1980
Classic Woodie Camarilla DeMark
R4 918.53 906.42 845.42
R3 884.82 872.71 836.15
R2 851.11 851.11 833.06
R1 839.00 839.00 829.97 845.06
PP 817.40 817.40 817.40 820.43
S1 805.29 805.29 823.79 811.35
S2 783.69 783.69 820.70
S3 749.98 771.58 817.61
S4 716.27 737.87 808.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.75 803.06 32.69 3.9% 14.02 1.7% 85% True False
10 835.75 795.81 39.94 4.8% 15.13 1.8% 88% True False
20 835.75 771.33 64.42 7.8% 16.14 1.9% 92% True False
40 835.75 729.95 105.80 12.7% 17.53 2.1% 95% True False
60 875.27 729.95 145.32 17.5% 18.24 2.2% 69% False False
80 918.17 729.95 188.22 22.7% 18.52 2.2% 54% False False
100 918.17 729.95 188.22 22.7% 17.69 2.1% 54% False False
120 918.17 729.95 188.22 22.7% 16.62 2.0% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 899.88
2.618 875.26
1.618 860.17
1.000 850.84
0.618 845.08
HIGH 835.75
0.618 829.99
0.500 828.21
0.382 826.42
LOW 820.66
0.618 811.33
1.000 805.57
1.618 796.24
2.618 781.15
4.250 756.53
Fisher Pivots for day following 19-May-1980
Pivot 1 day 3 day
R1 830.00 829.23
PP 829.10 827.56
S1 828.21 825.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.