Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-1980 |
22-May-1980 |
Change |
Change % |
Previous Week |
| Open |
832.52 |
831.06 |
-1.46 |
-0.2% |
805.80 |
| High |
836.44 |
848.63 |
12.19 |
1.5% |
829.52 |
| Low |
821.50 |
828.84 |
7.34 |
0.9% |
795.81 |
| Close |
831.06 |
842.92 |
11.86 |
1.4% |
826.88 |
| Range |
14.94 |
19.79 |
4.85 |
32.5% |
33.71 |
| ATR |
15.86 |
16.14 |
0.28 |
1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
899.50 |
891.00 |
853.80 |
|
| R3 |
879.71 |
871.21 |
848.36 |
|
| R2 |
859.92 |
859.92 |
846.55 |
|
| R1 |
851.42 |
851.42 |
844.73 |
855.67 |
| PP |
840.13 |
840.13 |
840.13 |
842.26 |
| S1 |
831.63 |
831.63 |
841.11 |
835.88 |
| S2 |
820.34 |
820.34 |
839.29 |
|
| S3 |
800.55 |
811.84 |
837.48 |
|
| S4 |
780.76 |
792.05 |
832.04 |
|
|
| Weekly Pivots for week ending 16-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.53 |
906.42 |
845.42 |
|
| R3 |
884.82 |
872.71 |
836.15 |
|
| R2 |
851.11 |
851.11 |
833.06 |
|
| R1 |
839.00 |
839.00 |
829.97 |
845.06 |
| PP |
817.40 |
817.40 |
817.40 |
820.43 |
| S1 |
805.29 |
805.29 |
823.79 |
811.35 |
| S2 |
783.69 |
783.69 |
820.70 |
|
| S3 |
749.98 |
771.58 |
817.61 |
|
| S4 |
716.27 |
737.87 |
808.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.63 |
819.11 |
29.52 |
3.5% |
14.35 |
1.7% |
81% |
True |
False |
|
| 10 |
848.63 |
795.81 |
52.82 |
6.3% |
14.35 |
1.7% |
89% |
True |
False |
|
| 20 |
848.63 |
786.34 |
62.29 |
7.4% |
15.51 |
1.8% |
91% |
True |
False |
|
| 40 |
848.63 |
729.95 |
118.68 |
14.1% |
17.06 |
2.0% |
95% |
True |
False |
|
| 60 |
868.69 |
729.95 |
138.74 |
16.5% |
18.09 |
2.1% |
81% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
22.3% |
18.45 |
2.2% |
60% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
22.3% |
17.98 |
2.1% |
60% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
22.3% |
16.73 |
2.0% |
60% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.74 |
|
2.618 |
900.44 |
|
1.618 |
880.65 |
|
1.000 |
868.42 |
|
0.618 |
860.86 |
|
HIGH |
848.63 |
|
0.618 |
841.07 |
|
0.500 |
838.74 |
|
0.382 |
836.40 |
|
LOW |
828.84 |
|
0.618 |
816.61 |
|
1.000 |
809.05 |
|
1.618 |
796.82 |
|
2.618 |
777.03 |
|
4.250 |
744.73 |
|
|
| Fisher Pivots for day following 22-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
841.53 |
840.30 |
| PP |
840.13 |
837.68 |
| S1 |
838.74 |
835.07 |
|