Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-May-1980
Day Change Summary
Previous Current
23-May-1980 27-May-1980 Change Change % Previous Week
Open 843.34 854.09 10.75 1.3% 826.88
High 858.63 864.42 5.79 0.7% 858.63
Low 843.34 851.28 7.94 0.9% 820.66
Close 854.09 857.77 3.68 0.4% 854.09
Range 15.29 13.14 -2.15 -14.1% 37.97
ATR 16.11 15.90 -0.21 -1.3% 0.00
Volume
Daily Pivots for day following 27-May-1980
Classic Woodie Camarilla DeMark
R4 897.24 890.65 865.00
R3 884.10 877.51 861.38
R2 870.96 870.96 860.18
R1 864.37 864.37 858.97 867.67
PP 857.82 857.82 857.82 859.47
S1 851.23 851.23 856.57 854.53
S2 844.68 844.68 855.36
S3 831.54 838.09 854.16
S4 818.40 824.95 850.54
Weekly Pivots for week ending 23-May-1980
Classic Woodie Camarilla DeMark
R4 958.37 944.20 874.97
R3 920.40 906.23 864.53
R2 882.43 882.43 861.05
R1 868.26 868.26 857.57 875.35
PP 844.46 844.46 844.46 848.00
S1 830.29 830.29 850.61 837.38
S2 806.49 806.49 847.13
S3 768.52 792.32 843.65
S4 730.55 754.35 833.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.42 821.50 42.92 5.0% 14.94 1.7% 85% True False
10 864.42 803.06 61.36 7.2% 14.48 1.7% 89% True False
20 864.42 795.81 68.61 8.0% 15.12 1.8% 90% True False
40 864.42 751.37 113.05 13.2% 16.14 1.9% 94% True False
60 868.69 729.95 138.74 16.2% 18.00 2.1% 92% False False
80 918.17 729.95 188.22 21.9% 18.29 2.1% 68% False False
100 918.17 729.95 188.22 21.9% 17.89 2.1% 68% False False
120 918.17 729.95 188.22 21.9% 16.77 2.0% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 920.27
2.618 898.82
1.618 885.68
1.000 877.56
0.618 872.54
HIGH 864.42
0.618 859.40
0.500 857.85
0.382 856.30
LOW 851.28
0.618 843.16
1.000 838.14
1.618 830.02
2.618 816.88
4.250 795.44
Fisher Pivots for day following 27-May-1980
Pivot 1 day 3 day
R1 857.85 854.06
PP 857.82 850.34
S1 857.80 846.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols