Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-1980 |
28-May-1980 |
Change |
Change % |
Previous Week |
| Open |
854.09 |
857.77 |
3.68 |
0.4% |
826.88 |
| High |
864.42 |
866.13 |
1.71 |
0.2% |
858.63 |
| Low |
851.28 |
850.09 |
-1.19 |
-0.1% |
820.66 |
| Close |
857.77 |
860.31 |
2.54 |
0.3% |
854.09 |
| Range |
13.14 |
16.04 |
2.90 |
22.1% |
37.97 |
| ATR |
15.90 |
15.91 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
906.96 |
899.68 |
869.13 |
|
| R3 |
890.92 |
883.64 |
864.72 |
|
| R2 |
874.88 |
874.88 |
863.25 |
|
| R1 |
867.60 |
867.60 |
861.78 |
871.24 |
| PP |
858.84 |
858.84 |
858.84 |
860.67 |
| S1 |
851.56 |
851.56 |
858.84 |
855.20 |
| S2 |
842.80 |
842.80 |
857.37 |
|
| S3 |
826.76 |
835.52 |
855.90 |
|
| S4 |
810.72 |
819.48 |
851.49 |
|
|
| Weekly Pivots for week ending 23-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.37 |
944.20 |
874.97 |
|
| R3 |
920.40 |
906.23 |
864.53 |
|
| R2 |
882.43 |
882.43 |
861.05 |
|
| R1 |
868.26 |
868.26 |
857.57 |
875.35 |
| PP |
844.46 |
844.46 |
844.46 |
848.00 |
| S1 |
830.29 |
830.29 |
850.61 |
837.38 |
| S2 |
806.49 |
806.49 |
847.13 |
|
| S3 |
768.52 |
792.32 |
843.65 |
|
| S4 |
730.55 |
754.35 |
833.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.13 |
821.50 |
44.63 |
5.2% |
15.84 |
1.8% |
87% |
True |
False |
|
| 10 |
866.13 |
813.73 |
52.40 |
6.1% |
14.35 |
1.7% |
89% |
True |
False |
|
| 20 |
866.13 |
795.81 |
70.32 |
8.2% |
15.24 |
1.8% |
92% |
True |
False |
|
| 40 |
866.13 |
751.37 |
114.76 |
13.3% |
16.07 |
1.9% |
95% |
True |
False |
|
| 60 |
868.69 |
729.95 |
138.74 |
16.1% |
17.99 |
2.1% |
94% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
21.9% |
18.26 |
2.1% |
69% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
21.9% |
17.90 |
2.1% |
69% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
21.9% |
16.81 |
2.0% |
69% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.30 |
|
2.618 |
908.12 |
|
1.618 |
892.08 |
|
1.000 |
882.17 |
|
0.618 |
876.04 |
|
HIGH |
866.13 |
|
0.618 |
860.00 |
|
0.500 |
858.11 |
|
0.382 |
856.22 |
|
LOW |
850.09 |
|
0.618 |
840.18 |
|
1.000 |
834.05 |
|
1.618 |
824.14 |
|
2.618 |
808.10 |
|
4.250 |
781.92 |
|
|
| Fisher Pivots for day following 28-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
859.58 |
858.45 |
| PP |
858.84 |
856.59 |
| S1 |
858.11 |
854.74 |
|