Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-1980 |
29-May-1980 |
Change |
Change % |
Previous Week |
| Open |
857.77 |
860.31 |
2.54 |
0.3% |
826.88 |
| High |
866.13 |
863.66 |
-2.47 |
-0.3% |
858.63 |
| Low |
850.09 |
844.70 |
-5.39 |
-0.6% |
820.66 |
| Close |
860.31 |
846.25 |
-14.06 |
-1.6% |
854.09 |
| Range |
16.04 |
18.96 |
2.92 |
18.2% |
37.97 |
| ATR |
15.91 |
16.13 |
0.22 |
1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.42 |
896.29 |
856.68 |
|
| R3 |
889.46 |
877.33 |
851.46 |
|
| R2 |
870.50 |
870.50 |
849.73 |
|
| R1 |
858.37 |
858.37 |
847.99 |
854.96 |
| PP |
851.54 |
851.54 |
851.54 |
849.83 |
| S1 |
839.41 |
839.41 |
844.51 |
836.00 |
| S2 |
832.58 |
832.58 |
842.77 |
|
| S3 |
813.62 |
820.45 |
841.04 |
|
| S4 |
794.66 |
801.49 |
835.82 |
|
|
| Weekly Pivots for week ending 23-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.37 |
944.20 |
874.97 |
|
| R3 |
920.40 |
906.23 |
864.53 |
|
| R2 |
882.43 |
882.43 |
861.05 |
|
| R1 |
868.26 |
868.26 |
857.57 |
875.35 |
| PP |
844.46 |
844.46 |
844.46 |
848.00 |
| S1 |
830.29 |
830.29 |
850.61 |
837.38 |
| S2 |
806.49 |
806.49 |
847.13 |
|
| S3 |
768.52 |
792.32 |
843.65 |
|
| S4 |
730.55 |
754.35 |
833.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.13 |
828.84 |
37.29 |
4.4% |
16.64 |
2.0% |
47% |
False |
False |
|
| 10 |
866.13 |
816.05 |
50.08 |
5.9% |
14.85 |
1.8% |
60% |
False |
False |
|
| 20 |
866.13 |
795.81 |
70.32 |
8.3% |
15.31 |
1.8% |
72% |
False |
False |
|
| 40 |
866.13 |
751.37 |
114.76 |
13.6% |
16.15 |
1.9% |
83% |
False |
False |
|
| 60 |
868.69 |
729.95 |
138.74 |
16.4% |
18.02 |
2.1% |
84% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
22.2% |
18.29 |
2.2% |
62% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
22.2% |
18.09 |
2.1% |
62% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
22.2% |
16.84 |
2.0% |
62% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
944.24 |
|
2.618 |
913.30 |
|
1.618 |
894.34 |
|
1.000 |
882.62 |
|
0.618 |
875.38 |
|
HIGH |
863.66 |
|
0.618 |
856.42 |
|
0.500 |
854.18 |
|
0.382 |
851.94 |
|
LOW |
844.70 |
|
0.618 |
832.98 |
|
1.000 |
825.74 |
|
1.618 |
814.02 |
|
2.618 |
795.06 |
|
4.250 |
764.12 |
|
|
| Fisher Pivots for day following 29-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
854.18 |
855.42 |
| PP |
851.54 |
852.36 |
| S1 |
848.89 |
849.31 |
|