Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-1980 |
30-May-1980 |
Change |
Change % |
Previous Week |
| Open |
860.31 |
846.25 |
-14.06 |
-1.6% |
854.09 |
| High |
863.66 |
853.23 |
-10.43 |
-1.2% |
866.13 |
| Low |
844.70 |
835.06 |
-9.64 |
-1.1% |
835.06 |
| Close |
846.25 |
850.84 |
4.59 |
0.5% |
850.84 |
| Range |
18.96 |
18.17 |
-0.79 |
-4.2% |
31.07 |
| ATR |
16.13 |
16.27 |
0.15 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.89 |
894.03 |
860.83 |
|
| R3 |
882.72 |
875.86 |
855.84 |
|
| R2 |
864.55 |
864.55 |
854.17 |
|
| R1 |
857.69 |
857.69 |
852.51 |
861.12 |
| PP |
846.38 |
846.38 |
846.38 |
848.09 |
| S1 |
839.52 |
839.52 |
849.17 |
842.95 |
| S2 |
828.21 |
828.21 |
847.51 |
|
| S3 |
810.04 |
821.35 |
845.84 |
|
| S4 |
791.87 |
803.18 |
840.85 |
|
|
| Weekly Pivots for week ending 30-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.89 |
928.43 |
867.93 |
|
| R3 |
912.82 |
897.36 |
859.38 |
|
| R2 |
881.75 |
881.75 |
856.54 |
|
| R1 |
866.29 |
866.29 |
853.69 |
858.49 |
| PP |
850.68 |
850.68 |
850.68 |
846.77 |
| S1 |
835.22 |
835.22 |
847.99 |
827.42 |
| S2 |
819.61 |
819.61 |
845.14 |
|
| S3 |
788.54 |
804.15 |
842.30 |
|
| S4 |
757.47 |
773.08 |
833.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.13 |
835.06 |
31.07 |
3.7% |
16.32 |
1.9% |
51% |
False |
True |
|
| 10 |
866.13 |
819.11 |
47.02 |
5.5% |
15.34 |
1.8% |
67% |
False |
False |
|
| 20 |
866.13 |
795.81 |
70.32 |
8.3% |
15.37 |
1.8% |
78% |
False |
False |
|
| 40 |
866.13 |
751.37 |
114.76 |
13.5% |
16.19 |
1.9% |
87% |
False |
False |
|
| 60 |
866.13 |
729.95 |
136.18 |
16.0% |
17.86 |
2.1% |
89% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
22.1% |
18.36 |
2.2% |
64% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
22.1% |
18.27 |
2.1% |
64% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
22.1% |
16.90 |
2.0% |
64% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.45 |
|
2.618 |
900.80 |
|
1.618 |
882.63 |
|
1.000 |
871.40 |
|
0.618 |
864.46 |
|
HIGH |
853.23 |
|
0.618 |
846.29 |
|
0.500 |
844.15 |
|
0.382 |
842.00 |
|
LOW |
835.06 |
|
0.618 |
823.83 |
|
1.000 |
816.89 |
|
1.618 |
805.66 |
|
2.618 |
787.49 |
|
4.250 |
757.84 |
|
|
| Fisher Pivots for day following 30-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
848.61 |
850.76 |
| PP |
846.38 |
850.68 |
| S1 |
844.15 |
850.60 |
|