Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jun-1980
Day Change Summary
Previous Current
30-May-1980 02-Jun-1980 Change Change % Previous Week
Open 846.25 850.84 4.59 0.5% 854.09
High 853.23 857.94 4.71 0.6% 866.13
Low 835.06 842.92 7.86 0.9% 835.06
Close 850.84 847.34 -3.50 -0.4% 850.84
Range 18.17 15.02 -3.15 -17.3% 31.07
ATR 16.27 16.18 -0.09 -0.6% 0.00
Volume
Daily Pivots for day following 02-Jun-1980
Classic Woodie Camarilla DeMark
R4 894.46 885.92 855.60
R3 879.44 870.90 851.47
R2 864.42 864.42 850.09
R1 855.88 855.88 848.72 852.64
PP 849.40 849.40 849.40 847.78
S1 840.86 840.86 845.96 837.62
S2 834.38 834.38 844.59
S3 819.36 825.84 843.21
S4 804.34 810.82 839.08
Weekly Pivots for week ending 30-May-1980
Classic Woodie Camarilla DeMark
R4 943.89 928.43 867.93
R3 912.82 897.36 859.38
R2 881.75 881.75 856.54
R1 866.29 866.29 853.69 858.49
PP 850.68 850.68 850.68 846.77
S1 835.22 835.22 847.99 827.42
S2 819.61 819.61 845.14
S3 788.54 804.15 842.30
S4 757.47 773.08 833.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.13 835.06 31.07 3.7% 16.27 1.9% 40% False False
10 866.13 820.66 45.47 5.4% 15.80 1.9% 59% False False
20 866.13 795.81 70.32 8.3% 15.49 1.8% 73% False False
40 866.13 751.37 114.76 13.5% 16.22 1.9% 84% False False
60 866.13 729.95 136.18 16.1% 17.68 2.1% 86% False False
80 918.17 729.95 188.22 22.2% 18.29 2.2% 62% False False
100 918.17 729.95 188.22 22.2% 18.23 2.2% 62% False False
120 918.17 729.95 188.22 22.2% 16.92 2.0% 62% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.56
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 921.78
2.618 897.26
1.618 882.24
1.000 872.96
0.618 867.22
HIGH 857.94
0.618 852.20
0.500 850.43
0.382 848.66
LOW 842.92
0.618 833.64
1.000 827.90
1.618 818.62
2.618 803.60
4.250 779.09
Fisher Pivots for day following 02-Jun-1980
Pivot 1 day 3 day
R1 850.43 849.36
PP 849.40 848.69
S1 848.37 848.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.