Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Jun-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-1980 |
03-Jun-1980 |
Change |
Change % |
Previous Week |
| Open |
850.84 |
847.34 |
-3.50 |
-0.4% |
854.09 |
| High |
857.94 |
851.95 |
-5.99 |
-0.7% |
866.13 |
| Low |
842.92 |
840.70 |
-2.22 |
-0.3% |
835.06 |
| Close |
847.34 |
843.77 |
-3.57 |
-0.4% |
850.84 |
| Range |
15.02 |
11.25 |
-3.77 |
-25.1% |
31.07 |
| ATR |
16.18 |
15.83 |
-0.35 |
-2.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.22 |
872.75 |
849.96 |
|
| R3 |
867.97 |
861.50 |
846.86 |
|
| R2 |
856.72 |
856.72 |
845.83 |
|
| R1 |
850.25 |
850.25 |
844.80 |
847.86 |
| PP |
845.47 |
845.47 |
845.47 |
844.28 |
| S1 |
839.00 |
839.00 |
842.74 |
836.61 |
| S2 |
834.22 |
834.22 |
841.71 |
|
| S3 |
822.97 |
827.75 |
840.68 |
|
| S4 |
811.72 |
816.50 |
837.58 |
|
|
| Weekly Pivots for week ending 30-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.89 |
928.43 |
867.93 |
|
| R3 |
912.82 |
897.36 |
859.38 |
|
| R2 |
881.75 |
881.75 |
856.54 |
|
| R1 |
866.29 |
866.29 |
853.69 |
858.49 |
| PP |
850.68 |
850.68 |
850.68 |
846.77 |
| S1 |
835.22 |
835.22 |
847.99 |
827.42 |
| S2 |
819.61 |
819.61 |
845.14 |
|
| S3 |
788.54 |
804.15 |
842.30 |
|
| S4 |
757.47 |
773.08 |
833.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.13 |
835.06 |
31.07 |
3.7% |
15.89 |
1.9% |
28% |
False |
False |
|
| 10 |
866.13 |
821.50 |
44.63 |
5.3% |
15.41 |
1.8% |
50% |
False |
False |
|
| 20 |
866.13 |
795.81 |
70.32 |
8.3% |
15.27 |
1.8% |
68% |
False |
False |
|
| 40 |
866.13 |
751.37 |
114.76 |
13.6% |
16.03 |
1.9% |
81% |
False |
False |
|
| 60 |
866.13 |
729.95 |
136.18 |
16.1% |
17.54 |
2.1% |
84% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
22.3% |
18.20 |
2.2% |
60% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
22.3% |
18.17 |
2.2% |
60% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
22.3% |
16.92 |
2.0% |
60% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
899.76 |
|
2.618 |
881.40 |
|
1.618 |
870.15 |
|
1.000 |
863.20 |
|
0.618 |
858.90 |
|
HIGH |
851.95 |
|
0.618 |
847.65 |
|
0.500 |
846.33 |
|
0.382 |
845.00 |
|
LOW |
840.70 |
|
0.618 |
833.75 |
|
1.000 |
829.45 |
|
1.618 |
822.50 |
|
2.618 |
811.25 |
|
4.250 |
792.89 |
|
|
| Fisher Pivots for day following 03-Jun-1980 |
| Pivot |
1 day |
3 day |
| R1 |
846.33 |
846.50 |
| PP |
845.47 |
845.59 |
| S1 |
844.62 |
844.68 |
|