Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1980
Day Change Summary
Previous Current
03-Jun-1980 04-Jun-1980 Change Change % Previous Week
Open 847.34 843.77 -3.57 -0.4% 854.09
High 851.95 860.48 8.53 1.0% 866.13
Low 840.70 842.75 2.05 0.2% 835.06
Close 843.77 858.02 14.25 1.7% 850.84
Range 11.25 17.73 6.48 57.6% 31.07
ATR 15.83 15.97 0.14 0.9% 0.00
Volume
Daily Pivots for day following 04-Jun-1980
Classic Woodie Camarilla DeMark
R4 906.94 900.21 867.77
R3 889.21 882.48 862.90
R2 871.48 871.48 861.27
R1 864.75 864.75 859.65 868.12
PP 853.75 853.75 853.75 855.43
S1 847.02 847.02 856.39 850.39
S2 836.02 836.02 854.77
S3 818.29 829.29 853.14
S4 800.56 811.56 848.27
Weekly Pivots for week ending 30-May-1980
Classic Woodie Camarilla DeMark
R4 943.89 928.43 867.93
R3 912.82 897.36 859.38
R2 881.75 881.75 856.54
R1 866.29 866.29 853.69 858.49
PP 850.68 850.68 850.68 846.77
S1 835.22 835.22 847.99 827.42
S2 819.61 819.61 845.14
S3 788.54 804.15 842.30
S4 757.47 773.08 833.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.66 835.06 28.60 3.3% 16.23 1.9% 80% False False
10 866.13 821.50 44.63 5.2% 16.03 1.9% 82% False False
20 866.13 795.81 70.32 8.2% 15.19 1.8% 88% False False
40 866.13 751.37 114.76 13.4% 15.98 1.9% 93% False False
60 866.13 729.95 136.18 15.9% 17.48 2.0% 94% False False
80 918.17 729.95 188.22 21.9% 18.15 2.1% 68% False False
100 918.17 729.95 188.22 21.9% 18.15 2.1% 68% False False
120 918.17 729.95 188.22 21.9% 16.98 2.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.97
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 935.83
2.618 906.90
1.618 889.17
1.000 878.21
0.618 871.44
HIGH 860.48
0.618 853.71
0.500 851.62
0.382 849.52
LOW 842.75
0.618 831.79
1.000 825.02
1.618 814.06
2.618 796.33
4.250 767.40
Fisher Pivots for day following 04-Jun-1980
Pivot 1 day 3 day
R1 855.89 855.54
PP 853.75 853.07
S1 851.62 850.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.