Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Jun-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-1980 |
05-Jun-1980 |
Change |
Change % |
Previous Week |
| Open |
843.77 |
858.02 |
14.25 |
1.7% |
854.09 |
| High |
860.48 |
868.59 |
8.11 |
0.9% |
866.13 |
| Low |
842.75 |
853.50 |
10.75 |
1.3% |
835.06 |
| Close |
858.02 |
858.70 |
0.68 |
0.1% |
850.84 |
| Range |
17.73 |
15.09 |
-2.64 |
-14.9% |
31.07 |
| ATR |
15.97 |
15.90 |
-0.06 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.53 |
897.21 |
867.00 |
|
| R3 |
890.44 |
882.12 |
862.85 |
|
| R2 |
875.35 |
875.35 |
861.47 |
|
| R1 |
867.03 |
867.03 |
860.08 |
871.19 |
| PP |
860.26 |
860.26 |
860.26 |
862.35 |
| S1 |
851.94 |
851.94 |
857.32 |
856.10 |
| S2 |
845.17 |
845.17 |
855.93 |
|
| S3 |
830.08 |
836.85 |
854.55 |
|
| S4 |
814.99 |
821.76 |
850.40 |
|
|
| Weekly Pivots for week ending 30-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.89 |
928.43 |
867.93 |
|
| R3 |
912.82 |
897.36 |
859.38 |
|
| R2 |
881.75 |
881.75 |
856.54 |
|
| R1 |
866.29 |
866.29 |
853.69 |
858.49 |
| PP |
850.68 |
850.68 |
850.68 |
846.77 |
| S1 |
835.22 |
835.22 |
847.99 |
827.42 |
| S2 |
819.61 |
819.61 |
845.14 |
|
| S3 |
788.54 |
804.15 |
842.30 |
|
| S4 |
757.47 |
773.08 |
833.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
868.59 |
835.06 |
33.53 |
3.9% |
15.45 |
1.8% |
71% |
True |
False |
|
| 10 |
868.59 |
828.84 |
39.75 |
4.6% |
16.05 |
1.9% |
75% |
True |
False |
|
| 20 |
868.59 |
795.81 |
72.78 |
8.5% |
15.03 |
1.8% |
86% |
True |
False |
|
| 40 |
868.59 |
751.37 |
117.22 |
13.7% |
15.91 |
1.9% |
92% |
True |
False |
|
| 60 |
868.59 |
729.95 |
138.64 |
16.1% |
17.49 |
2.0% |
93% |
True |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
21.9% |
18.11 |
2.1% |
68% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
21.9% |
18.15 |
2.1% |
68% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
21.9% |
16.99 |
2.0% |
68% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.72 |
|
2.618 |
908.10 |
|
1.618 |
893.01 |
|
1.000 |
883.68 |
|
0.618 |
877.92 |
|
HIGH |
868.59 |
|
0.618 |
862.83 |
|
0.500 |
861.05 |
|
0.382 |
859.26 |
|
LOW |
853.50 |
|
0.618 |
844.17 |
|
1.000 |
838.41 |
|
1.618 |
829.08 |
|
2.618 |
813.99 |
|
4.250 |
789.37 |
|
|
| Fisher Pivots for day following 05-Jun-1980 |
| Pivot |
1 day |
3 day |
| R1 |
861.05 |
857.35 |
| PP |
860.26 |
856.00 |
| S1 |
859.48 |
854.65 |
|