Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jun-1980
Day Change Summary
Previous Current
05-Jun-1980 06-Jun-1980 Change Change % Previous Week
Open 858.02 858.70 0.68 0.1% 850.84
High 868.59 861.52 -7.07 -0.8% 868.59
Low 853.50 853.06 -0.44 -0.1% 840.70
Close 858.70 861.52 2.82 0.3% 861.52
Range 15.09 8.46 -6.63 -43.9% 27.89
ATR 15.90 15.37 -0.53 -3.3% 0.00
Volume
Daily Pivots for day following 06-Jun-1980
Classic Woodie Camarilla DeMark
R4 884.08 881.26 866.17
R3 875.62 872.80 863.85
R2 867.16 867.16 863.07
R1 864.34 864.34 862.30 865.75
PP 858.70 858.70 858.70 859.41
S1 855.88 855.88 860.74 857.29
S2 850.24 850.24 859.97
S3 841.78 847.42 859.19
S4 833.32 838.96 856.87
Weekly Pivots for week ending 06-Jun-1980
Classic Woodie Camarilla DeMark
R4 940.61 928.95 876.86
R3 912.72 901.06 869.19
R2 884.83 884.83 866.63
R1 873.17 873.17 864.08 879.00
PP 856.94 856.94 856.94 859.85
S1 845.28 845.28 858.96 851.11
S2 829.05 829.05 856.41
S3 801.16 817.39 853.85
S4 773.27 789.50 846.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.59 840.70 27.89 3.2% 13.51 1.6% 75% False False
10 868.59 835.06 33.53 3.9% 14.92 1.7% 79% False False
20 868.59 795.81 72.78 8.4% 14.63 1.7% 90% False False
40 868.59 751.37 117.22 13.6% 15.79 1.8% 94% False False
60 868.59 729.95 138.64 16.1% 17.28 2.0% 95% False False
80 918.17 729.95 188.22 21.8% 17.96 2.1% 70% False False
100 918.17 729.95 188.22 21.8% 18.05 2.1% 70% False False
120 918.17 729.95 188.22 21.8% 16.95 2.0% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.09
Narrowest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 897.48
2.618 883.67
1.618 875.21
1.000 869.98
0.618 866.75
HIGH 861.52
0.618 858.29
0.500 857.29
0.382 856.29
LOW 853.06
0.618 847.83
1.000 844.60
1.618 839.37
2.618 830.91
4.250 817.11
Fisher Pivots for day following 06-Jun-1980
Pivot 1 day 3 day
R1 860.11 859.57
PP 858.70 857.62
S1 857.29 855.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.