Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Jun-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-1980 |
09-Jun-1980 |
Change |
Change % |
Previous Week |
| Open |
858.70 |
861.52 |
2.82 |
0.3% |
850.84 |
| High |
861.52 |
867.66 |
6.14 |
0.7% |
868.59 |
| Low |
853.06 |
855.72 |
2.66 |
0.3% |
840.70 |
| Close |
861.52 |
860.67 |
-0.85 |
-0.1% |
861.52 |
| Range |
8.46 |
11.94 |
3.48 |
41.1% |
27.89 |
| ATR |
15.37 |
15.13 |
-0.25 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.17 |
890.86 |
867.24 |
|
| R3 |
885.23 |
878.92 |
863.95 |
|
| R2 |
873.29 |
873.29 |
862.86 |
|
| R1 |
866.98 |
866.98 |
861.76 |
864.17 |
| PP |
861.35 |
861.35 |
861.35 |
859.94 |
| S1 |
855.04 |
855.04 |
859.58 |
852.23 |
| S2 |
849.41 |
849.41 |
858.48 |
|
| S3 |
837.47 |
843.10 |
857.39 |
|
| S4 |
825.53 |
831.16 |
854.10 |
|
|
| Weekly Pivots for week ending 06-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.61 |
928.95 |
876.86 |
|
| R3 |
912.72 |
901.06 |
869.19 |
|
| R2 |
884.83 |
884.83 |
866.63 |
|
| R1 |
873.17 |
873.17 |
864.08 |
879.00 |
| PP |
856.94 |
856.94 |
856.94 |
859.85 |
| S1 |
845.28 |
845.28 |
858.96 |
851.11 |
| S2 |
829.05 |
829.05 |
856.41 |
|
| S3 |
801.16 |
817.39 |
853.85 |
|
| S4 |
773.27 |
789.50 |
846.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
868.59 |
840.70 |
27.89 |
3.2% |
12.89 |
1.5% |
72% |
False |
False |
|
| 10 |
868.59 |
835.06 |
33.53 |
3.9% |
14.58 |
1.7% |
76% |
False |
False |
|
| 20 |
868.59 |
795.81 |
72.78 |
8.5% |
14.60 |
1.7% |
89% |
False |
False |
|
| 40 |
868.59 |
751.37 |
117.22 |
13.6% |
15.73 |
1.8% |
93% |
False |
False |
|
| 60 |
868.59 |
729.95 |
138.64 |
16.1% |
17.17 |
2.0% |
94% |
False |
False |
|
| 80 |
912.03 |
729.95 |
182.08 |
21.2% |
17.84 |
2.1% |
72% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
21.9% |
17.98 |
2.1% |
69% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
21.9% |
16.94 |
2.0% |
69% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.41 |
|
2.618 |
898.92 |
|
1.618 |
886.98 |
|
1.000 |
879.60 |
|
0.618 |
875.04 |
|
HIGH |
867.66 |
|
0.618 |
863.10 |
|
0.500 |
861.69 |
|
0.382 |
860.28 |
|
LOW |
855.72 |
|
0.618 |
848.34 |
|
1.000 |
843.78 |
|
1.618 |
836.40 |
|
2.618 |
824.46 |
|
4.250 |
804.98 |
|
|
| Fisher Pivots for day following 09-Jun-1980 |
| Pivot |
1 day |
3 day |
| R1 |
861.69 |
860.83 |
| PP |
861.35 |
860.77 |
| S1 |
861.01 |
860.72 |
|