Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Jun-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-1980 |
10-Jun-1980 |
Change |
Change % |
Previous Week |
| Open |
861.52 |
860.67 |
-0.85 |
-0.1% |
850.84 |
| High |
867.66 |
870.73 |
3.07 |
0.4% |
868.59 |
| Low |
855.72 |
855.20 |
-0.52 |
-0.1% |
840.70 |
| Close |
860.67 |
863.98 |
3.31 |
0.4% |
861.52 |
| Range |
11.94 |
15.53 |
3.59 |
30.1% |
27.89 |
| ATR |
15.13 |
15.16 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.89 |
902.47 |
872.52 |
|
| R3 |
894.36 |
886.94 |
868.25 |
|
| R2 |
878.83 |
878.83 |
866.83 |
|
| R1 |
871.41 |
871.41 |
865.40 |
875.12 |
| PP |
863.30 |
863.30 |
863.30 |
865.16 |
| S1 |
855.88 |
855.88 |
862.56 |
859.59 |
| S2 |
847.77 |
847.77 |
861.13 |
|
| S3 |
832.24 |
840.35 |
859.71 |
|
| S4 |
816.71 |
824.82 |
855.44 |
|
|
| Weekly Pivots for week ending 06-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.61 |
928.95 |
876.86 |
|
| R3 |
912.72 |
901.06 |
869.19 |
|
| R2 |
884.83 |
884.83 |
866.63 |
|
| R1 |
873.17 |
873.17 |
864.08 |
879.00 |
| PP |
856.94 |
856.94 |
856.94 |
859.85 |
| S1 |
845.28 |
845.28 |
858.96 |
851.11 |
| S2 |
829.05 |
829.05 |
856.41 |
|
| S3 |
801.16 |
817.39 |
853.85 |
|
| S4 |
773.27 |
789.50 |
846.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
870.73 |
842.75 |
27.98 |
3.2% |
13.75 |
1.6% |
76% |
True |
False |
|
| 10 |
870.73 |
835.06 |
35.67 |
4.1% |
14.82 |
1.7% |
81% |
True |
False |
|
| 20 |
870.73 |
803.06 |
67.67 |
7.8% |
14.65 |
1.7% |
90% |
True |
False |
|
| 40 |
870.73 |
751.37 |
119.36 |
13.8% |
15.81 |
1.8% |
94% |
True |
False |
|
| 60 |
870.73 |
729.95 |
140.78 |
16.3% |
17.12 |
2.0% |
95% |
True |
False |
|
| 80 |
892.92 |
729.95 |
162.97 |
18.9% |
17.72 |
2.1% |
82% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
21.8% |
17.98 |
2.1% |
71% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
21.8% |
16.96 |
2.0% |
71% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
936.73 |
|
2.618 |
911.39 |
|
1.618 |
895.86 |
|
1.000 |
886.26 |
|
0.618 |
880.33 |
|
HIGH |
870.73 |
|
0.618 |
864.80 |
|
0.500 |
862.97 |
|
0.382 |
861.13 |
|
LOW |
855.20 |
|
0.618 |
845.60 |
|
1.000 |
839.67 |
|
1.618 |
830.07 |
|
2.618 |
814.54 |
|
4.250 |
789.20 |
|
|
| Fisher Pivots for day following 10-Jun-1980 |
| Pivot |
1 day |
3 day |
| R1 |
863.64 |
863.29 |
| PP |
863.30 |
862.59 |
| S1 |
862.97 |
861.90 |
|