Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jun-1980
Day Change Summary
Previous Current
12-Jun-1980 13-Jun-1980 Change Change % Previous Week
Open 872.70 872.61 -0.09 0.0% 861.52
High 881.41 883.95 2.54 0.3% 883.95
Low 863.05 866.81 3.76 0.4% 855.20
Close 872.61 876.38 3.77 0.4% 876.38
Range 18.36 17.14 -1.22 -6.6% 28.75
ATR 15.48 15.60 0.12 0.8% 0.00
Volume
Daily Pivots for day following 13-Jun-1980
Classic Woodie Camarilla DeMark
R4 927.13 918.90 885.81
R3 909.99 901.76 881.09
R2 892.85 892.85 879.52
R1 884.62 884.62 877.95 888.74
PP 875.71 875.71 875.71 877.77
S1 867.48 867.48 874.81 871.60
S2 858.57 858.57 873.24
S3 841.43 850.34 871.67
S4 824.29 833.20 866.95
Weekly Pivots for week ending 13-Jun-1980
Classic Woodie Camarilla DeMark
R4 958.09 945.99 892.19
R3 929.34 917.24 884.29
R2 900.59 900.59 881.65
R1 888.49 888.49 879.02 894.54
PP 871.84 871.84 871.84 874.87
S1 859.74 859.74 873.74 865.79
S2 843.09 843.09 871.11
S3 814.34 830.99 868.47
S4 785.59 802.24 860.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 883.95 855.20 28.75 3.3% 15.92 1.8% 74% True False
10 883.95 840.70 43.25 4.9% 14.72 1.7% 82% True False
20 883.95 819.11 64.84 7.4% 15.03 1.7% 88% True False
40 883.95 751.37 132.58 15.1% 15.79 1.8% 94% True False
60 883.95 729.95 154.00 17.6% 16.84 1.9% 95% True False
80 891.13 729.95 161.18 18.4% 17.73 2.0% 91% False False
100 918.17 729.95 188.22 21.5% 17.98 2.1% 78% False False
120 918.17 729.95 188.22 21.5% 17.18 2.0% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 956.80
2.618 928.82
1.618 911.68
1.000 901.09
0.618 894.54
HIGH 883.95
0.618 877.40
0.500 875.38
0.382 873.36
LOW 866.81
0.618 856.22
1.000 849.67
1.618 839.08
2.618 821.94
4.250 793.97
Fisher Pivots for day following 13-Jun-1980
Pivot 1 day 3 day
R1 876.05 874.95
PP 875.71 873.52
S1 875.38 872.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.