Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jun-1980
Day Change Summary
Previous Current
16-Jun-1980 17-Jun-1980 Change Change % Previous Week
Open 876.38 877.73 1.35 0.2% 861.52
High 883.19 887.63 4.44 0.5% 883.95
Low 868.77 872.34 3.57 0.4% 855.20
Close 877.73 879.27 1.54 0.2% 876.38
Range 14.42 15.29 0.87 6.0% 28.75
ATR 15.52 15.50 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 17-Jun-1980
Classic Woodie Camarilla DeMark
R4 925.62 917.73 887.68
R3 910.33 902.44 883.47
R2 895.04 895.04 882.07
R1 887.15 887.15 880.67 891.10
PP 879.75 879.75 879.75 881.72
S1 871.86 871.86 877.87 875.81
S2 864.46 864.46 876.47
S3 849.17 856.57 875.07
S4 833.88 841.28 870.86
Weekly Pivots for week ending 13-Jun-1980
Classic Woodie Camarilla DeMark
R4 958.09 945.99 892.19
R3 929.34 917.24 884.29
R2 900.59 900.59 881.65
R1 888.49 888.49 879.02 894.54
PP 871.84 871.84 871.84 874.87
S1 859.74 859.74 873.74 865.79
S2 843.09 843.09 871.11
S3 814.34 830.99 868.47
S4 785.59 802.24 860.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.63 860.23 27.40 3.1% 16.37 1.9% 69% True False
10 887.63 842.75 44.88 5.1% 15.06 1.7% 81% True False
20 887.63 821.50 66.13 7.5% 15.24 1.7% 87% True False
40 887.63 771.33 116.30 13.2% 15.69 1.8% 93% True False
60 887.63 729.95 157.68 17.9% 16.77 1.9% 95% True False
80 887.63 729.95 157.68 17.9% 17.49 2.0% 95% True False
100 918.17 729.95 188.22 21.4% 17.86 2.0% 79% False False
120 918.17 729.95 188.22 21.4% 17.28 2.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 952.61
2.618 927.66
1.618 912.37
1.000 902.92
0.618 897.08
HIGH 887.63
0.618 881.79
0.500 879.99
0.382 878.18
LOW 872.34
0.618 862.89
1.000 857.05
1.618 847.60
2.618 832.31
4.250 807.36
Fisher Pivots for day following 17-Jun-1980
Pivot 1 day 3 day
R1 879.99 878.59
PP 879.75 877.90
S1 879.51 877.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.