Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jun-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-1980 |
17-Jun-1980 |
Change |
Change % |
Previous Week |
| Open |
876.38 |
877.73 |
1.35 |
0.2% |
861.52 |
| High |
883.19 |
887.63 |
4.44 |
0.5% |
883.95 |
| Low |
868.77 |
872.34 |
3.57 |
0.4% |
855.20 |
| Close |
877.73 |
879.27 |
1.54 |
0.2% |
876.38 |
| Range |
14.42 |
15.29 |
0.87 |
6.0% |
28.75 |
| ATR |
15.52 |
15.50 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.62 |
917.73 |
887.68 |
|
| R3 |
910.33 |
902.44 |
883.47 |
|
| R2 |
895.04 |
895.04 |
882.07 |
|
| R1 |
887.15 |
887.15 |
880.67 |
891.10 |
| PP |
879.75 |
879.75 |
879.75 |
881.72 |
| S1 |
871.86 |
871.86 |
877.87 |
875.81 |
| S2 |
864.46 |
864.46 |
876.47 |
|
| S3 |
849.17 |
856.57 |
875.07 |
|
| S4 |
833.88 |
841.28 |
870.86 |
|
|
| Weekly Pivots for week ending 13-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.09 |
945.99 |
892.19 |
|
| R3 |
929.34 |
917.24 |
884.29 |
|
| R2 |
900.59 |
900.59 |
881.65 |
|
| R1 |
888.49 |
888.49 |
879.02 |
894.54 |
| PP |
871.84 |
871.84 |
871.84 |
874.87 |
| S1 |
859.74 |
859.74 |
873.74 |
865.79 |
| S2 |
843.09 |
843.09 |
871.11 |
|
| S3 |
814.34 |
830.99 |
868.47 |
|
| S4 |
785.59 |
802.24 |
860.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
887.63 |
860.23 |
27.40 |
3.1% |
16.37 |
1.9% |
69% |
True |
False |
|
| 10 |
887.63 |
842.75 |
44.88 |
5.1% |
15.06 |
1.7% |
81% |
True |
False |
|
| 20 |
887.63 |
821.50 |
66.13 |
7.5% |
15.24 |
1.7% |
87% |
True |
False |
|
| 40 |
887.63 |
771.33 |
116.30 |
13.2% |
15.69 |
1.8% |
93% |
True |
False |
|
| 60 |
887.63 |
729.95 |
157.68 |
17.9% |
16.77 |
1.9% |
95% |
True |
False |
|
| 80 |
887.63 |
729.95 |
157.68 |
17.9% |
17.49 |
2.0% |
95% |
True |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
21.4% |
17.86 |
2.0% |
79% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
21.4% |
17.28 |
2.0% |
79% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.61 |
|
2.618 |
927.66 |
|
1.618 |
912.37 |
|
1.000 |
902.92 |
|
0.618 |
897.08 |
|
HIGH |
887.63 |
|
0.618 |
881.79 |
|
0.500 |
879.99 |
|
0.382 |
878.18 |
|
LOW |
872.34 |
|
0.618 |
862.89 |
|
1.000 |
857.05 |
|
1.618 |
847.60 |
|
2.618 |
832.31 |
|
4.250 |
807.36 |
|
|
| Fisher Pivots for day following 17-Jun-1980 |
| Pivot |
1 day |
3 day |
| R1 |
879.99 |
878.59 |
| PP |
879.75 |
877.90 |
| S1 |
879.51 |
877.22 |
|