Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jun-1980
Day Change Summary
Previous Current
18-Jun-1980 19-Jun-1980 Change Change % Previous Week
Open 879.27 881.91 2.64 0.3% 861.52
High 885.31 886.02 0.71 0.1% 883.95
Low 870.14 869.63 -0.51 -0.1% 855.20
Close 881.91 870.91 -11.00 -1.2% 876.38
Range 15.17 16.39 1.22 8.0% 28.75
ATR 15.48 15.54 0.07 0.4% 0.00
Volume
Daily Pivots for day following 19-Jun-1980
Classic Woodie Camarilla DeMark
R4 924.69 914.19 879.92
R3 908.30 897.80 875.42
R2 891.91 891.91 873.91
R1 881.41 881.41 872.41 878.47
PP 875.52 875.52 875.52 874.05
S1 865.02 865.02 869.41 862.08
S2 859.13 859.13 867.91
S3 842.74 848.63 866.40
S4 826.35 832.24 861.90
Weekly Pivots for week ending 13-Jun-1980
Classic Woodie Camarilla DeMark
R4 958.09 945.99 892.19
R3 929.34 917.24 884.29
R2 900.59 900.59 881.65
R1 888.49 888.49 879.02 894.54
PP 871.84 871.84 871.84 874.87
S1 859.74 859.74 873.74 865.79
S2 843.09 843.09 871.11
S3 814.34 830.99 868.47
S4 785.59 802.24 860.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.63 866.81 20.82 2.4% 15.68 1.8% 20% False False
10 887.63 853.06 34.57 4.0% 14.94 1.7% 52% False False
20 887.63 828.84 58.79 6.8% 15.49 1.8% 72% False False
40 887.63 785.23 102.40 11.8% 15.50 1.8% 84% False False
60 887.63 729.95 157.68 18.1% 16.59 1.9% 89% False False
80 887.63 729.95 157.68 18.1% 17.51 2.0% 89% False False
100 918.17 729.95 188.22 21.6% 17.87 2.1% 75% False False
120 918.17 729.95 188.22 21.6% 17.40 2.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 955.68
2.618 928.93
1.618 912.54
1.000 902.41
0.618 896.15
HIGH 886.02
0.618 879.76
0.500 877.83
0.382 875.89
LOW 869.63
0.618 859.50
1.000 853.24
1.618 843.11
2.618 826.72
4.250 799.97
Fisher Pivots for day following 19-Jun-1980
Pivot 1 day 3 day
R1 877.83 878.63
PP 875.52 876.06
S1 873.22 873.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols