Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jun-1980
Day Change Summary
Previous Current
25-Jun-1980 26-Jun-1980 Change Change % Previous Week
Open 877.30 887.55 10.25 1.2% 876.38
High 892.48 896.33 3.85 0.4% 887.63
Low 874.91 880.03 5.12 0.6% 863.31
Close 887.55 883.45 -4.10 -0.5% 869.70
Range 17.57 16.30 -1.27 -7.2% 24.32
ATR 15.33 15.40 0.07 0.5% 0.00
Volume
Daily Pivots for day following 26-Jun-1980
Classic Woodie Camarilla DeMark
R4 935.50 925.78 892.42
R3 919.20 909.48 887.93
R2 902.90 902.90 886.44
R1 893.18 893.18 884.94 889.89
PP 886.60 886.60 886.60 884.96
S1 876.88 876.88 881.96 873.59
S2 870.30 870.30 880.46
S3 854.00 860.58 878.97
S4 837.70 844.28 874.49
Weekly Pivots for week ending 20-Jun-1980
Classic Woodie Camarilla DeMark
R4 946.51 932.42 883.08
R3 922.19 908.10 876.39
R2 897.87 897.87 874.16
R1 883.78 883.78 871.93 878.67
PP 873.55 873.55 873.55 870.99
S1 859.46 859.46 867.47 854.35
S2 849.23 849.23 865.24
S3 824.91 835.14 863.01
S4 800.59 810.82 856.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.33 863.31 33.02 3.7% 14.91 1.7% 61% True False
10 896.33 863.31 33.02 3.7% 15.30 1.7% 61% True False
20 896.33 835.06 61.27 6.9% 15.06 1.7% 79% True False
40 896.33 795.81 100.52 11.4% 15.19 1.7% 87% True False
60 896.33 751.37 144.96 16.4% 15.78 1.8% 91% True False
80 896.33 729.95 166.38 18.8% 17.28 2.0% 92% True False
100 918.17 729.95 188.22 21.3% 17.64 2.0% 82% False False
120 918.17 729.95 188.22 21.3% 17.59 2.0% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 965.61
2.618 939.00
1.618 922.70
1.000 912.63
0.618 906.40
HIGH 896.33
0.618 890.10
0.500 888.18
0.382 886.26
LOW 880.03
0.618 869.96
1.000 863.73
1.618 853.66
2.618 837.36
4.250 810.76
Fisher Pivots for day following 26-Jun-1980
Pivot 1 day 3 day
R1 888.18 882.88
PP 886.60 882.31
S1 885.03 881.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.