Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Jun-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-1980 |
30-Jun-1980 |
Change |
Change % |
Previous Week |
| Open |
883.45 |
880.89 |
-2.56 |
-0.3% |
869.70 |
| High |
889.08 |
880.89 |
-8.19 |
-0.9% |
896.33 |
| Low |
874.48 |
864.33 |
-10.15 |
-1.2% |
864.84 |
| Close |
881.83 |
867.92 |
-13.91 |
-1.6% |
881.83 |
| Range |
14.60 |
16.56 |
1.96 |
13.4% |
31.49 |
| ATR |
15.34 |
15.50 |
0.15 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.73 |
910.88 |
877.03 |
|
| R3 |
904.17 |
894.32 |
872.47 |
|
| R2 |
887.61 |
887.61 |
870.96 |
|
| R1 |
877.76 |
877.76 |
869.44 |
874.41 |
| PP |
871.05 |
871.05 |
871.05 |
869.37 |
| S1 |
861.20 |
861.20 |
866.40 |
857.85 |
| S2 |
854.49 |
854.49 |
864.88 |
|
| S3 |
837.93 |
844.64 |
863.37 |
|
| S4 |
821.37 |
828.08 |
858.81 |
|
|
| Weekly Pivots for week ending 27-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.47 |
960.14 |
899.15 |
|
| R3 |
943.98 |
928.65 |
890.49 |
|
| R2 |
912.49 |
912.49 |
887.60 |
|
| R1 |
897.16 |
897.16 |
884.72 |
904.83 |
| PP |
881.00 |
881.00 |
881.00 |
884.83 |
| S1 |
865.67 |
865.67 |
878.94 |
873.34 |
| S2 |
849.51 |
849.51 |
876.06 |
|
| S3 |
818.02 |
834.18 |
873.17 |
|
| S4 |
786.53 |
802.69 |
864.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
896.33 |
864.33 |
32.00 |
3.7% |
15.84 |
1.8% |
11% |
False |
True |
|
| 10 |
896.33 |
863.31 |
33.02 |
3.8% |
15.26 |
1.8% |
14% |
False |
False |
|
| 20 |
896.33 |
840.70 |
55.63 |
6.4% |
14.96 |
1.7% |
49% |
False |
False |
|
| 40 |
896.33 |
795.81 |
100.52 |
11.6% |
15.22 |
1.8% |
72% |
False |
False |
|
| 60 |
896.33 |
751.37 |
144.96 |
16.7% |
15.80 |
1.8% |
80% |
False |
False |
|
| 80 |
896.33 |
729.95 |
166.38 |
19.2% |
17.00 |
2.0% |
83% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
21.7% |
17.63 |
2.0% |
73% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
21.7% |
17.69 |
2.0% |
73% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.27 |
|
2.618 |
924.24 |
|
1.618 |
907.68 |
|
1.000 |
897.45 |
|
0.618 |
891.12 |
|
HIGH |
880.89 |
|
0.618 |
874.56 |
|
0.500 |
872.61 |
|
0.382 |
870.66 |
|
LOW |
864.33 |
|
0.618 |
854.10 |
|
1.000 |
847.77 |
|
1.618 |
837.54 |
|
2.618 |
820.98 |
|
4.250 |
793.95 |
|
|
| Fisher Pivots for day following 30-Jun-1980 |
| Pivot |
1 day |
3 day |
| R1 |
872.61 |
880.33 |
| PP |
871.05 |
876.19 |
| S1 |
869.48 |
872.06 |
|