Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Jul-1980

Day Change Summary
	Previous	Current
	30-Jun-1980	01-Jul-1980	Change	Change %	Previous Week
Open	880.89	867.92	-12.97	-1.5%	869.70
High	880.89	876.02	-4.87	-0.6%	896.33
Low	864.33	862.63	-1.70	-0.2%	864.84
Close	867.92	872.27	4.35	0.5%	881.83
Range	16.56	13.39	-3.17	-19.1%	31.49
ATR	15.50	15.35	-0.15	-1.0%	0.00
Volume

Daily Pivots for day following 01-Jul-1980
	Classic	Woodie	Camarilla	DeMark
R4	910.48	904.76	879.63
R3	897.09	891.37	875.95
R2	883.70	883.70	874.72
R1	877.98	877.98	873.50	880.84
PP	870.31	870.31	870.31	871.74
S1	864.59	864.59	871.04	867.45
S2	856.92	856.92	869.82
S3	843.53	851.20	868.59
S4	830.14	837.81	864.91

Weekly Pivots for week ending 27-Jun-1980
	Classic	Woodie	Camarilla	DeMark
R4	975.47	960.14	899.15
R3	943.98	928.65	890.49
R2	912.49	912.49	887.60
R1	897.16	897.16	884.72	904.83
PP	881.00	881.00	881.00	884.83
S1	865.67	865.67	878.94	873.34
S2	849.51	849.51	876.06
S3	818.02	834.18	873.17
S4	786.53	802.69	864.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	896.33	862.63	33.70	3.9%	15.68	1.8%	29%	False	True
10	896.33	862.63	33.70	3.9%	15.07	1.7%	29%	False	True
20	896.33	842.75	53.58	6.1%	15.06	1.7%	55%	False	False
40	896.33	795.81	100.52	11.5%	15.17	1.7%	76%	False	False
60	896.33	751.37	144.96	16.6%	15.71	1.8%	83%	False	False
80	896.33	729.95	166.38	19.1%	16.92	1.9%	86%	False	False
100	918.17	729.95	188.22	21.6%	17.57	2.0%	76%	False	False
120	918.17	729.95	188.22	21.6%	17.65	2.0%	76%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.67
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	932.93
2.618	911.08
1.618	897.69
1.000	889.41
0.618	884.30
HIGH	876.02
0.618	870.91
0.500	869.33
0.382	867.74
LOW	862.63
0.618	854.35
1.000	849.24
1.618	840.96
2.618	827.57
4.250	805.72

Fisher Pivots for day following 01-Jul-1980
Pivot	1 day	3 day
R1	871.29	875.86
PP	870.31	874.66
S1	869.33	873.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols