Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Jul-1980

Day Change Summary
	Previous	Current
	01-Jul-1980	02-Jul-1980	Change	Change %	Previous Week
Open	867.92	872.27	4.35	0.5%	869.70
High	876.02	880.45	4.43	0.5%	896.33
Low	862.63	867.06	4.43	0.5%	864.84
Close	872.27	876.02	3.75	0.4%	881.83
Range	13.39	13.39	0.00	0.0%	31.49
ATR	15.35	15.21	-0.14	-0.9%	0.00
Volume

Daily Pivots for day following 02-Jul-1980
	Classic	Woodie	Camarilla	DeMark
R4	914.68	908.74	883.38
R3	901.29	895.35	879.70
R2	887.90	887.90	878.47
R1	881.96	881.96	877.25	884.93
PP	874.51	874.51	874.51	876.00
S1	868.57	868.57	874.79	871.54
S2	861.12	861.12	873.57
S3	847.73	855.18	872.34
S4	834.34	841.79	868.66

Weekly Pivots for week ending 27-Jun-1980
	Classic	Woodie	Camarilla	DeMark
R4	975.47	960.14	899.15
R3	943.98	928.65	890.49
R2	912.49	912.49	887.60
R1	897.16	897.16	884.72	904.83
PP	881.00	881.00	881.00	884.83
S1	865.67	865.67	878.94	873.34
S2	849.51	849.51	876.06
S3	818.02	834.18	873.17
S4	786.53	802.69	864.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	896.33	862.63	33.70	3.8%	14.85	1.7%	40%	False	False
10	896.33	862.63	33.70	3.8%	14.89	1.7%	40%	False	False
20	896.33	853.06	43.27	4.9%	14.85	1.7%	53%	False	False
40	896.33	795.81	100.52	11.5%	15.02	1.7%	80%	False	False
60	896.33	751.37	144.96	16.5%	15.60	1.8%	86%	False	False
80	896.33	729.95	166.38	19.0%	16.82	1.9%	88%	False	False
100	918.17	729.95	188.22	21.5%	17.49	2.0%	78%	False	False
120	918.17	729.95	188.22	21.5%	17.60	2.0%	78%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.58

Fibonacci Retracements and Extensions
4.250	937.36
2.618	915.51
1.618	902.12
1.000	893.84
0.618	888.73
HIGH	880.45
0.618	875.34
0.500	873.76
0.382	872.17
LOW	867.06
0.618	858.78
1.000	853.67
1.618	845.39
2.618	832.00
4.250	810.15

Fisher Pivots for day following 02-Jul-1980
Pivot	1 day	3 day
R1	875.27	874.60
PP	874.51	873.18
S1	873.76	871.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols