Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Jul-1980

Day Change Summary
	Previous	Current
	02-Jul-1980	03-Jul-1980	Change	Change %	Previous Week
Open	872.27	876.02	3.75	0.4%	869.70
High	880.45	890.78	10.33	1.2%	896.33
Low	867.06	874.83	7.77	0.9%	864.84
Close	876.02	888.91	12.89	1.5%	881.83
Range	13.39	15.95	2.56	19.1%	31.49
ATR	15.21	15.26	0.05	0.3%	0.00
Volume

Daily Pivots for day following 03-Jul-1980
	Classic	Woodie	Camarilla	DeMark
R4	932.69	926.75	897.68
R3	916.74	910.80	893.30
R2	900.79	900.79	891.83
R1	894.85	894.85	890.37	897.82
PP	884.84	884.84	884.84	886.33
S1	878.90	878.90	887.45	881.87
S2	868.89	868.89	885.99
S3	852.94	862.95	884.52
S4	836.99	847.00	880.14

Weekly Pivots for week ending 27-Jun-1980
	Classic	Woodie	Camarilla	DeMark
R4	975.47	960.14	899.15
R3	943.98	928.65	890.49
R2	912.49	912.49	887.60
R1	897.16	897.16	884.72	904.83
PP	881.00	881.00	881.00	884.83
S1	865.67	865.67	878.94	873.34
S2	849.51	849.51	876.06
S3	818.02	834.18	873.17
S4	786.53	802.69	864.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	890.78	862.63	28.15	3.2%	14.78	1.7%	93%	True	False
10	896.33	862.63	33.70	3.8%	14.85	1.7%	78%	False	False
20	896.33	853.06	43.27	4.9%	14.89	1.7%	83%	False	False
40	896.33	795.81	100.52	11.3%	14.96	1.7%	93%	False	False
60	896.33	751.37	144.96	16.3%	15.57	1.8%	95%	False	False
80	896.33	729.95	166.38	18.7%	16.84	1.9%	96%	False	False
100	918.17	729.95	188.22	21.2%	17.47	2.0%	84%	False	False
120	918.17	729.95	188.22	21.2%	17.60	2.0%	84%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	958.57
2.618	932.54
1.618	916.59
1.000	906.73
0.618	900.64
HIGH	890.78
0.618	884.69
0.500	882.81
0.382	880.92
LOW	874.83
0.618	864.97
1.000	858.88
1.618	849.02
2.618	833.07
4.250	807.04

Fisher Pivots for day following 03-Jul-1980
Pivot	1 day	3 day
R1	886.88	884.84
PP	884.84	880.77
S1	882.81	876.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols