Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1980
Day Change Summary
Previous Current
07-Jul-1980 08-Jul-1980 Change Change % Previous Week
Open 888.91 898.20 9.29 1.0% 880.89
High 900.77 904.86 4.09 0.5% 890.78
Low 886.86 891.38 4.52 0.5% 862.63
Close 898.20 897.34 -0.86 -0.1% 888.91
Range 13.91 13.48 -0.43 -3.1% 28.15
ATR 15.16 15.04 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 08-Jul-1980
Classic Woodie Camarilla DeMark
R4 938.30 931.30 904.75
R3 924.82 917.82 901.05
R2 911.34 911.34 899.81
R1 904.34 904.34 898.58 901.10
PP 897.86 897.86 897.86 896.24
S1 890.86 890.86 896.10 887.62
S2 884.38 884.38 894.87
S3 870.90 877.38 893.63
S4 857.42 863.90 889.93
Weekly Pivots for week ending 04-Jul-1980
Classic Woodie Camarilla DeMark
R4 965.22 955.22 904.39
R3 937.07 927.07 896.65
R2 908.92 908.92 894.07
R1 898.92 898.92 891.49 903.92
PP 880.77 880.77 880.77 883.28
S1 870.77 870.77 886.33 875.77
S2 852.62 852.62 883.75
S3 824.47 842.62 881.17
S4 796.32 814.47 873.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.86 862.63 42.23 4.7% 14.02 1.6% 82% True False
10 904.86 862.63 42.23 4.7% 14.93 1.7% 82% True False
20 904.86 855.20 49.66 5.5% 15.24 1.7% 85% True False
40 904.86 795.81 109.05 12.2% 14.92 1.7% 93% True False
60 904.86 751.37 153.49 17.1% 15.57 1.7% 95% True False
80 904.86 729.95 174.91 19.5% 16.69 1.9% 96% True False
100 912.03 729.95 182.08 20.3% 17.32 1.9% 92% False False
120 918.17 729.95 188.22 21.0% 17.52 2.0% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 962.15
2.618 940.15
1.618 926.67
1.000 918.34
0.618 913.19
HIGH 904.86
0.618 899.71
0.500 898.12
0.382 896.53
LOW 891.38
0.618 883.05
1.000 877.90
1.618 869.57
2.618 856.09
4.250 834.09
Fisher Pivots for day following 08-Jul-1980
Pivot 1 day 3 day
R1 898.12 894.84
PP 897.86 892.34
S1 897.60 889.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.