Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 08-Jul-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-1980 |
08-Jul-1980 |
Change |
Change % |
Previous Week |
Open |
888.91 |
898.20 |
9.29 |
1.0% |
880.89 |
High |
900.77 |
904.86 |
4.09 |
0.5% |
890.78 |
Low |
886.86 |
891.38 |
4.52 |
0.5% |
862.63 |
Close |
898.20 |
897.34 |
-0.86 |
-0.1% |
888.91 |
Range |
13.91 |
13.48 |
-0.43 |
-3.1% |
28.15 |
ATR |
15.16 |
15.04 |
-0.12 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
938.30 |
931.30 |
904.75 |
|
R3 |
924.82 |
917.82 |
901.05 |
|
R2 |
911.34 |
911.34 |
899.81 |
|
R1 |
904.34 |
904.34 |
898.58 |
901.10 |
PP |
897.86 |
897.86 |
897.86 |
896.24 |
S1 |
890.86 |
890.86 |
896.10 |
887.62 |
S2 |
884.38 |
884.38 |
894.87 |
|
S3 |
870.90 |
877.38 |
893.63 |
|
S4 |
857.42 |
863.90 |
889.93 |
|
|
Weekly Pivots for week ending 04-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
965.22 |
955.22 |
904.39 |
|
R3 |
937.07 |
927.07 |
896.65 |
|
R2 |
908.92 |
908.92 |
894.07 |
|
R1 |
898.92 |
898.92 |
891.49 |
903.92 |
PP |
880.77 |
880.77 |
880.77 |
883.28 |
S1 |
870.77 |
870.77 |
886.33 |
875.77 |
S2 |
852.62 |
852.62 |
883.75 |
|
S3 |
824.47 |
842.62 |
881.17 |
|
S4 |
796.32 |
814.47 |
873.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
904.86 |
862.63 |
42.23 |
4.7% |
14.02 |
1.6% |
82% |
True |
False |
|
10 |
904.86 |
862.63 |
42.23 |
4.7% |
14.93 |
1.7% |
82% |
True |
False |
|
20 |
904.86 |
855.20 |
49.66 |
5.5% |
15.24 |
1.7% |
85% |
True |
False |
|
40 |
904.86 |
795.81 |
109.05 |
12.2% |
14.92 |
1.7% |
93% |
True |
False |
|
60 |
904.86 |
751.37 |
153.49 |
17.1% |
15.57 |
1.7% |
95% |
True |
False |
|
80 |
904.86 |
729.95 |
174.91 |
19.5% |
16.69 |
1.9% |
96% |
True |
False |
|
100 |
912.03 |
729.95 |
182.08 |
20.3% |
17.32 |
1.9% |
92% |
False |
False |
|
120 |
918.17 |
729.95 |
188.22 |
21.0% |
17.52 |
2.0% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
962.15 |
2.618 |
940.15 |
1.618 |
926.67 |
1.000 |
918.34 |
0.618 |
913.19 |
HIGH |
904.86 |
0.618 |
899.71 |
0.500 |
898.12 |
0.382 |
896.53 |
LOW |
891.38 |
0.618 |
883.05 |
1.000 |
877.90 |
1.618 |
869.57 |
2.618 |
856.09 |
4.250 |
834.09 |
|
|
Fisher Pivots for day following 08-Jul-1980 |
Pivot |
1 day |
3 day |
R1 |
898.12 |
894.84 |
PP |
897.86 |
892.34 |
S1 |
897.60 |
889.85 |
|