Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Jul-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-1980 |
09-Jul-1980 |
Change |
Change % |
Previous Week |
| Open |
898.20 |
897.34 |
-0.86 |
-0.1% |
880.89 |
| High |
904.86 |
908.88 |
4.02 |
0.4% |
890.78 |
| Low |
891.38 |
892.58 |
1.20 |
0.1% |
862.63 |
| Close |
897.34 |
897.27 |
-0.07 |
0.0% |
888.91 |
| Range |
13.48 |
16.30 |
2.82 |
20.9% |
28.15 |
| ATR |
15.04 |
15.13 |
0.09 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.48 |
939.17 |
906.24 |
|
| R3 |
932.18 |
922.87 |
901.75 |
|
| R2 |
915.88 |
915.88 |
900.26 |
|
| R1 |
906.57 |
906.57 |
898.76 |
903.08 |
| PP |
899.58 |
899.58 |
899.58 |
897.83 |
| S1 |
890.27 |
890.27 |
895.78 |
886.78 |
| S2 |
883.28 |
883.28 |
894.28 |
|
| S3 |
866.98 |
873.97 |
892.79 |
|
| S4 |
850.68 |
857.67 |
888.31 |
|
|
| Weekly Pivots for week ending 04-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.22 |
955.22 |
904.39 |
|
| R3 |
937.07 |
927.07 |
896.65 |
|
| R2 |
908.92 |
908.92 |
894.07 |
|
| R1 |
898.92 |
898.92 |
891.49 |
903.92 |
| PP |
880.77 |
880.77 |
880.77 |
883.28 |
| S1 |
870.77 |
870.77 |
886.33 |
875.77 |
| S2 |
852.62 |
852.62 |
883.75 |
|
| S3 |
824.47 |
842.62 |
881.17 |
|
| S4 |
796.32 |
814.47 |
873.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
908.88 |
867.06 |
41.82 |
4.7% |
14.61 |
1.6% |
72% |
True |
False |
|
| 10 |
908.88 |
862.63 |
46.25 |
5.2% |
15.15 |
1.7% |
75% |
True |
False |
|
| 20 |
908.88 |
860.23 |
48.65 |
5.4% |
15.28 |
1.7% |
76% |
True |
False |
|
| 40 |
908.88 |
803.06 |
105.82 |
11.8% |
14.96 |
1.7% |
89% |
True |
False |
|
| 60 |
908.88 |
751.37 |
157.51 |
17.6% |
15.63 |
1.7% |
93% |
True |
False |
|
| 80 |
908.88 |
729.95 |
178.93 |
19.9% |
16.66 |
1.9% |
94% |
True |
False |
|
| 100 |
908.88 |
729.95 |
178.93 |
19.9% |
17.23 |
1.9% |
94% |
True |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
21.0% |
17.53 |
2.0% |
89% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.16 |
|
2.618 |
951.55 |
|
1.618 |
935.25 |
|
1.000 |
925.18 |
|
0.618 |
918.95 |
|
HIGH |
908.88 |
|
0.618 |
902.65 |
|
0.500 |
900.73 |
|
0.382 |
898.81 |
|
LOW |
892.58 |
|
0.618 |
882.51 |
|
1.000 |
876.28 |
|
1.618 |
866.21 |
|
2.618 |
849.91 |
|
4.250 |
823.31 |
|
|
| Fisher Pivots for day following 09-Jul-1980 |
| Pivot |
1 day |
3 day |
| R1 |
900.73 |
897.87 |
| PP |
899.58 |
897.67 |
| S1 |
898.42 |
897.47 |
|