Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jul-1980
Day Change Summary
Previous Current
10-Jul-1980 11-Jul-1980 Change Change % Previous Week
Open 897.27 885.92 -11.35 -1.3% 888.91
High 900.34 895.22 -5.12 -0.6% 908.88
Low 883.28 880.80 -2.48 -0.3% 880.80
Close 885.92 891.13 5.21 0.6% 891.13
Range 17.06 14.42 -2.64 -15.5% 28.08
ATR 15.27 15.21 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 11-Jul-1980
Classic Woodie Camarilla DeMark
R4 932.31 926.14 899.06
R3 917.89 911.72 895.10
R2 903.47 903.47 893.77
R1 897.30 897.30 892.45 900.39
PP 889.05 889.05 889.05 890.59
S1 882.88 882.88 889.81 885.97
S2 874.63 874.63 888.49
S3 860.21 868.46 887.16
S4 845.79 854.04 883.20
Weekly Pivots for week ending 11-Jul-1980
Classic Woodie Camarilla DeMark
R4 977.84 962.57 906.57
R3 949.76 934.49 898.85
R2 921.68 921.68 896.28
R1 906.41 906.41 893.70 914.05
PP 893.60 893.60 893.60 897.42
S1 878.33 878.33 888.56 885.97
S2 865.52 865.52 885.98
S3 837.44 850.25 883.41
S4 809.36 822.17 875.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.88 880.80 28.08 3.2% 15.03 1.7% 37% False True
10 908.88 862.63 46.25 5.2% 14.91 1.7% 62% False False
20 908.88 862.63 46.25 5.2% 15.10 1.7% 62% False False
40 908.88 816.05 92.83 10.4% 14.97 1.7% 81% False False
60 908.88 751.37 157.51 17.7% 15.51 1.7% 89% False False
80 908.88 729.95 178.93 20.1% 16.40 1.8% 90% False False
100 908.88 729.95 178.93 20.1% 17.22 1.9% 90% False False
120 918.17 729.95 188.22 21.1% 17.50 2.0% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 956.51
2.618 932.97
1.618 918.55
1.000 909.64
0.618 904.13
HIGH 895.22
0.618 889.71
0.500 888.01
0.382 886.31
LOW 880.80
0.618 871.89
1.000 866.38
1.618 857.47
2.618 843.05
4.250 819.52
Fisher Pivots for day following 11-Jul-1980
Pivot 1 day 3 day
R1 890.09 894.84
PP 889.05 893.60
S1 888.01 892.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.